Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Esg Ultr (PULT.US) Share Price

Price $50.68 on 06-02-2026 at 22:20:04
Change $0.03 0.06%
Buy $53.61
Sell $47.61
Last Trade: Buy 10.00 at $50.69
Day's Volume: 20
Last Close: $50.66
Open: $50.649
ISIN: US7467298540
Day's Range $0.00 - $0.00
52wk Range: $49.23 - $51.71
Market Capitalisation: $N/A
VWAP: $50.685
Shares in Issue: N/A

Putnam Esg Ultr (PULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $50.69 Automatic Execution
11:48:09 - 06-Feb-26
See more Putnam Esg Ultr trades

Putnam Esg Ultr (PULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.649 50.66 50.649 50.66 20
5th Feb 2026 (Thu) 50.649 50.649 50.649 50.65 0
4th Feb 2026 (Wed) 50.66 50.66 50.66 50.62 0
3rd Feb 2026 (Tue) 50.61 50.61 50.61 50.62 0
2nd Feb 2026 (Mon) 50.61 50.61 50.61 50.61 71
30th Jan 2026 (Fri) 50.79 50.79 50.79 50.80 0
29th Jan 2026 (Thu) 50.72 50.72 50.72 50.77 330
28th Jan 2026 (Wed) 50.75 50.75 50.75 50.73 100
27th Jan 2026 (Tue) 50.74 50.74 50.74 50.73 464
26th Jan 2026 (Mon) 50.725 50.73 50.725 50.73 3
23rd Jan 2026 (Fri) 50.725 50.745 50.725 50.745 1
22nd Jan 2026 (Thu) 50.725 50.725 50.725 50.725 205
21st Jan 2026 (Wed) 50.725 50.73 50.725 50.736 0
20th Jan 2026 (Tue) 50.71 50.72 50.71 50.72 6,300
19th Jan 2026 (Mon) 50.67 50.7055 50.67 50.7055 0
16th Jan 2026 (Fri) 50.67 50.7055 50.67 50.7055 0
15th Jan 2026 (Thu) 50.67 50.695 50.67 50.695 0
14th Jan 2026 (Wed) 50.67 50.69 50.67 50.69 0
13th Jan 2026 (Tue) 50.67 50.67 50.66 50.66 1,600
12th Jan 2026 (Mon) 50.665 50.665 50.665 50.66 602
9th Jan 2026 (Fri) 50.66 50.66 50.66 50.64 200
8th Jan 2026 (Thu) 50.66 50.66 50.66 50.665 600
7th Jan 2026 (Wed) 50.63 50.66 50.63 50.66 80
See more Putnam Esg Ultr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered