Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Esg Ultr (PULT.US) Share Price

Price $50.32 on 03-04-2026 at 22:47:29
Change $0.02 0.04%
Buy $61.71
Sell $37.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $50.32
Open: $50.32
ISIN: US7467298540
Day's Range $50.32 - $50.32
52wk Range: $50.295 - $50.83
Market Capitalisation: $N/A
VWAP: $50.32
Shares in Issue: N/A

Putnam Esg Ultr (PULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Esg Ultr trades

Putnam Esg Ultr (PULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.32 50.32 50.32 50.32 100
2nd Apr 2026 (Thu) 50.32 50.32 50.32 50.32 100
1st Apr 2026 (Wed) 50.295 50.295 50.295 50.30 180
31st Mar 2026 (Tue) 50.455 50.47 50.455 50.47 1,933
30th Mar 2026 (Mon) 50.435 50.435 50.43 50.43 246
27th Mar 2026 (Fri) 50.425 50.43 50.42 50.42 1,900
26th Mar 2026 (Thu) 50.43 50.43 50.405 50.405 3
25th Mar 2026 (Wed) 50.43 50.43 50.42 50.41 500
24th Mar 2026 (Tue) 50.44 50.44 50.44 50.435 184
23rd Mar 2026 (Mon) 50.45 50.45 50.45 50.43 150
20th Mar 2026 (Fri) 50.46 50.46 50.46 50.44 0
19th Mar 2026 (Thu) 50.45 50.45 50.45 50.435 300
18th Mar 2026 (Wed) 50.45 50.46 50.45 50.45 30
17th Mar 2026 (Tue) 50.45 50.455 50.45 50.455 40
16th Mar 2026 (Mon) 50.45 50.45 50.45 50.45 681
13th Mar 2026 (Fri) 50.46 50.46 50.45 50.45 32
12th Mar 2026 (Thu) 50.46 50.46 50.45 50.44 40
11th Mar 2026 (Wed) 50.46 50.46 50.46 50.465 0
10th Mar 2026 (Tue) 50.44 50.45 50.44 50.45 21
9th Mar 2026 (Mon) 50.44 50.44 50.4301 50.4301 0
6th Mar 2026 (Fri) 50.44 50.45 50.44 50.44 0
See more Putnam Esg Ultr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered