| Price | $50.60 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $53.16 |
| Sell | $49.42 |
| Buy / Sell PULT Shares | |
| Last Trade: | Buy 60.00 at $50.60 |
| Day's Volume: | 3,466 |
| Last Close: | $50.60 |
| Open: | $50.61 |
| ISIN: | US7467298540 |
| Day's Range | $50.60 - $50.63 |
| 52wk Range: | $50.48 - $50.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.60382 |
| Shares in Issue: | N/A |
Putnam Esg Ultr (PULT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $50.60 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 40 | $50.60 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:01:02 - 18-Jul-25 |
