Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petros Pharmace (PTPI.US) Share Price

Price $0.0664 on 18-07-2025 at 07:30:21
Change $0.00 0%
Buy $0.048
Sell $0.0433
Buy / Sell PTPI Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0664
Open: $0.0626
ISIN: US71678J3086
Day's Range $0.00 - $0.00
52wk Range: $0.04 - $0.2148
Market Capitalisation: $1.22m
VWAP: $0.00
Shares in Issue: 42.37m

Petros Pharmace (PTPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Petros Pharmace trades

Petros Pharmace (PTPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0626 0.0664 0.0626 0.0664 0
17th Jul 2025 (Thu) 0.0626 0.0664 0.0626 0.0664 0
16th Jul 2025 (Wed) 0.0626 0.0664 0.0626 0.0664 0
15th Jul 2025 (Tue) 0.0626 0.0664 0.0626 0.0664 0
14th Jul 2025 (Mon) 0.0626 0.0664 0.0626 0.0664 0
11th Jul 2025 (Fri) 0.0626 0.0664 0.0626 0.0664 0
10th Jul 2025 (Thu) 0.0626 0.0664 0.0626 0.0664 0
9th Jul 2025 (Wed) 0.0626 0.0664 0.0626 0.0664 0
8th Jul 2025 (Tue) 0.0626 0.0664 0.0626 0.0664 0
7th Jul 2025 (Mon) 0.0626 0.0664 0.0626 0.0664 0
4th Jul 2025 (Fri) 0.0626 0.0664 0.0626 0.0664 0
3rd Jul 2025 (Thu) 0.0626 0.0664 0.0626 0.0664 0
2nd Jul 2025 (Wed) 0.0626 0.0664 0.0626 0.0664 0
1st Jul 2025 (Tue) 0.0626 0.0664 0.0626 0.0664 0
30th Jun 2025 (Mon) 0.0626 0.0664 0.0626 0.0664 0
27th Jun 2025 (Fri) 0.0626 0.0664 0.0626 0.0664 0
26th Jun 2025 (Thu) 0.0626 0.0664 0.0626 0.0664 0
25th Jun 2025 (Wed) 0.0626 0.0664 0.0626 0.0664 0
24th Jun 2025 (Tue) 0.0626 0.0664 0.0626 0.0664 0
23rd Jun 2025 (Mon) 0.0626 0.0664 0.0626 0.0664 0
20th Jun 2025 (Fri) 0.0626 0.0664 0.0626 0.0664 0
19th Jun 2025 (Thu) 0.0626 0.0664 0.0626 0.0664 0
See more Petros Pharmace price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered