| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.56 | Ordinary |
17:38:16 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Ordinary |
17:37:25 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Ordinary |
17:37:25 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Ordinary |
17:37:25 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
16:20:59 - 19-Sep-25 |
| Sell* | 42 | $7.52 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 18 | $7.69 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 45 | $7.66 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 39 | $7.65 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 55 | $7.66 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 10 | $7.65 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 2 | $7.59 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 3 | $7.59 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 50 | $7.65 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 31 | $7.53 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 900 | $7.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 99 | $7.51 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 647 | $7.50 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 353 | $7.50 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 160 | $7.52 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 5 | $7.55 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 28 | $7.53 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 79 | $7.53 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 9 | $7.51 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 6 | $7.51 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 9 | $7.51 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 19 | $7.43 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 19 | $7.42 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 19 | $7.43 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 19 | $7.42 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 19 | $7.42 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 70 | $7.28 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 8 | $7.38 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 9 | $7.38 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 5 | $7.38 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 14 | $7.43 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 170 | $7.38 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 67 | $7.40 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 150 | $7.45 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 500 | $7.50 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 30 | $7.55 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 76 | $7.56 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 300 | $7.60 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 4 | $7.54 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1,400 | $7.60 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 36 | $7.45 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 36 | $7.45 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 30 | $7.43 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 38 | $7.40 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 8 | $7.20 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 92 | $7.20 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 25 | $7.30 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 14 | $7.88 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 38 | $7.88 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 38 | $7.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 64 | $7.74 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 38 | $7.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 646 | $7.75 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 38 | $7.81 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 279 | $7.75 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 22 | $7.90 | Ordinary |
09:28:31 - 19-Sep-25 |
| Sell* | 5 | $7.90 | Ordinary |
09:28:31 - 19-Sep-25 |
| Sell* | 7 | $7.90 | Ordinary |
09:28:31 - 19-Sep-25 |
| Sell* | 17 | $7.90 | Ordinary |
09:28:31 - 19-Sep-25 |
| Sell* | 49 | $7.90 | Ordinary |
09:28:31 - 19-Sep-25 |
| Buy* | 1 | $7.93 | Ordinary |
09:09:16 - 19-Sep-25 |
| Buy* | 5 | $7.94 | Ordinary |
09:02:49 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Ordinary |
08:48:29 - 19-Sep-25 |
| Sell* | 57 | $7.82 | Ordinary |
08:47:29 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Ordinary |
08:46:53 - 19-Sep-25 |
| Sell* | 29 | $7.82 | Ordinary |
08:23:50 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:23:50 - 19-Sep-25 |
| Sell* | 10 | $7.85 | Ordinary |
08:23:50 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:20:40 - 19-Sep-25 |
| Sell* | 9 | $7.85 | Ordinary |
08:18:40 - 19-Sep-25 |
| Sell* | 4 | $7.82 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 8 | $7.85 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 50 | $7.90 | Ordinary |
07:02:02 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Ordinary |
04:03:42 - 19-Sep-25 |