Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pitanium Ltd (PTNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $2.11 Ordinary
 17:39:15 - 18-Jul-25
Sell* 1 $2.11 Ordinary
 17:38:56 - 18-Jul-25
Buy* 10 $2.12 Ordinary
 17:37:56 - 18-Jul-25
Buy* 25 $2.12 Ordinary
 17:34:34 - 18-Jul-25
Sell* 300 $2.11 Ordinary
 17:32:45 - 18-Jul-25
Sell* 10 $2.11 Ordinary
 17:18:57 - 18-Jul-25
Sell* 5 $2.11 Ordinary
 17:18:57 - 18-Jul-25
Buy* 1 $2.12 Ordinary
 17:17:42 - 18-Jul-25
Buy* 46 $2.12 Ordinary
 17:17:09 - 18-Jul-25
Buy* 1 $2.12 Ordinary
 17:15:52 - 18-Jul-25
Buy* 3 $2.12 Ordinary
 17:14:13 - 18-Jul-25
Buy* 3 $2.12 Ordinary
 17:13:50 - 18-Jul-25
Buy* 16 $2.12 Ordinary
 17:13:50 - 18-Jul-25
Buy* 100 $2.12 Ordinary
 17:13:47 - 18-Jul-25
Buy* 5 $2.12 Ordinary
 17:12:41 - 18-Jul-25
Buy* 250 $2.12 Ordinary
 17:12:13 - 18-Jul-25
Buy* 100 $2.12 Ordinary
 17:09:12 - 18-Jul-25
Buy* 25 $2.12 Ordinary
 17:09:05 - 18-Jul-25
Sell* 250 $2.10 Ordinary
 17:04:36 - 18-Jul-25
Sell* 10 $2.10 Ordinary
 17:02:04 - 18-Jul-25
Sell* 7 $2.10 Ordinary
 17:01:32 - 18-Jul-25
Sell* 20 $2.10 Ordinary
 17:01:32 - 18-Jul-25
Sell* 20 $2.10 Ordinary
 17:01:32 - 18-Jul-25
Sell* 20 $2.10 Ordinary
 17:01:32 - 18-Jul-25
Sell* 30 $2.10 Ordinary
 17:01:32 - 18-Jul-25
Sell* 150 $2.10 Ordinary
 17:01:32 - 18-Jul-25
Sell* 9 $2.11 Ordinary
 17:01:32 - 18-Jul-25
Sell* 4 $2.11 Ordinary
 17:01:32 - 18-Jul-25
Sell* 5 $2.11 Ordinary
 17:01:20 - 18-Jul-25
Sell* 1 $2.11 Ordinary
 17:01:20 - 18-Jul-25
Sell* 3 $2.11 Ordinary
 17:01:20 - 18-Jul-25
Sell* 1 $2.11 Ordinary
 17:01:20 - 18-Jul-25
Sell* 13 $2.11 Ordinary
 17:01:12 - 18-Jul-25
Sell* 33 $2.11 Ordinary
 17:00:10 - 18-Jul-25
Sell* 9 $2.11 Ordinary
 17:00:10 - 18-Jul-25
Sell* 11 $2.14 Ordinary
 16:59:59 - 18-Jul-25
Buy* 100 $2.14 Ordinary
 16:59:40 - 18-Jul-25
Buy* 15 $2.14 Ordinary
 16:59:40 - 18-Jul-25
Buy* 54 $2.14 Ordinary
 16:59:31 - 18-Jul-25
Buy* 9 $2.14 Ordinary
 16:59:19 - 18-Jul-25
Sell* 100 $2.10 Ordinary
 16:58:48 - 18-Jul-25
Buy* 2 $2.15 Ordinary
 16:56:47 - 18-Jul-25
Buy* 205 $2.13 Ordinary
 16:56:04 - 18-Jul-25
Sell* 320 $2.13 Ordinary
 16:54:54 - 18-Jul-25
Sell* 357 $2.13 Ordinary
 16:54:54 - 18-Jul-25
Sell* 39 $2.13 Ordinary
 16:53:26 - 18-Jul-25
Sell* 19 $2.13 Ordinary
 16:52:43 - 18-Jul-25
Sell* 35 $2.13 Ordinary
 16:45:51 - 18-Jul-25
Sell* 29 $2.09 Ordinary
 16:43:12 - 18-Jul-25
Sell* 193 $2.09 Ordinary
 16:42:47 - 18-Jul-25
Sell* 127 $2.09 Ordinary
 16:42:27 - 18-Jul-25
Buy* 30 $2.10 Ordinary
 16:39:47 - 18-Jul-25
Sell* 3 $2.11 Ordinary
 16:39:44 - 18-Jul-25
Sell* 36 $2.09 Ordinary
 16:38:50 - 18-Jul-25
Sell* 10 $2.10 Ordinary
 16:38:40 - 18-Jul-25
Sell* 20 $2.10 Ordinary
 16:38:40 - 18-Jul-25
Sell* 5 $2.10 Ordinary
 16:38:40 - 18-Jul-25
Sell* 10 $2.10 Ordinary
 16:38:40 - 18-Jul-25
Sell* 500 $2.10 Ordinary
 16:38:40 - 18-Jul-25
Sell* 41 $2.11 Ordinary
 16:38:40 - 18-Jul-25
Sell* 59 $2.11 Ordinary
 16:38:34 - 18-Jul-25
Sell* 41 $2.11 Ordinary
 16:38:34 - 18-Jul-25
Sell* 35 $2.11 Ordinary
 16:35:03 - 18-Jul-25
Sell* 3 $2.13 Ordinary
 16:34:37 - 18-Jul-25
Sell* 25 $2.13 Ordinary
 16:34:07 - 18-Jul-25
Sell* 21 $2.13 Ordinary
 16:34:07 - 18-Jul-25
Buy* 5 $2.15 Ordinary
 16:30:58 - 18-Jul-25
Sell* 827 $2.16 Ordinary
 16:28:51 - 18-Jul-25
Sell* 2 $2.16 Ordinary
 16:27:01 - 18-Jul-25
Sell* 79 $2.13 Ordinary
 16:24:59 - 18-Jul-25
Buy* 200 $2.15 Ordinary
 16:23:40 - 18-Jul-25
Sell* 29 $2.11 Ordinary
 16:22:42 - 18-Jul-25
Sell* 6 $2.15 Ordinary
 16:22:25 - 18-Jul-25
Sell* 48 $2.15 Ordinary
 16:22:25 - 18-Jul-25
Sell* 300 $2.11 Ordinary
 16:19:43 - 18-Jul-25
Sell* 578 $2.11 Ordinary
 16:19:39 - 18-Jul-25
Sell* 19 $2.12 Ordinary
 16:19:39 - 18-Jul-25
Sell* 2 $2.12 Ordinary
 16:19:39 - 18-Jul-25
Sell* 88 $2.12 Ordinary
 16:19:39 - 18-Jul-25
Sell* 7 $2.12 Ordinary
 16:19:39 - 18-Jul-25
Sell* 3 $2.12 Ordinary
 16:19:39 - 18-Jul-25
Sell* 50 $2.13 Ordinary
 16:19:38 - 18-Jul-25
Buy* 10 $2.17 Ordinary
 16:18:49 - 18-Jul-25
Unknown* 37 $2.13 Ordinary
 16:18:01 - 18-Jul-25
Unknown* 97 $2.13 Ordinary
 16:18:01 - 18-Jul-25
Unknown* 123 $2.13 Ordinary
 16:18:01 - 18-Jul-25
Buy* 3 $2.13 Ordinary
 16:17:59 - 18-Jul-25
Buy* 12 $2.13 Ordinary
 16:17:59 - 18-Jul-25
Buy* 9 $2.13 Ordinary
 16:17:01 - 18-Jul-25
Buy* 39 $2.13 Ordinary
 16:16:48 - 18-Jul-25
Buy* 98 $2.19 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 2 $2.19 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 98 $2.19 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $2.18 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 2 $2.19 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 90 $2.19 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1,000 $2.19 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 10 $2.19 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 2 $2.16 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 43 $2.16 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 1 $2.16 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 39 $2.16 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 100 $2.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $2.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $2.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $2.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $2.19 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 300 $2.13 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 31 $2.13 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 568 $2.13 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 19 $2.11 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 1 $2.13 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 9 $2.13 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 90 $2.13 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 10 $2.14 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 565 $2.14 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 232 $2.15 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 48 $2.16 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 80 $2.17 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 5 $2.17 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 100 $2.17 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 235 $2.17 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 51 $2.17 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 100 $2.18 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $2.18 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $2.18 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 100 $2.18 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 74 $2.15 Automatic Execution
 15:19:04 - 18-Jul-25
Buy* 500 $2.18 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 17 $2.16 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 100 $2.17 Automatic Execution
 15:05:07 - 18-Jul-25
Unknown* 100 $2.17 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 100 $2.17 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 100 $2.17 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 100 $2.17 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 46 $2.17 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 61 $2.16 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 30 $2.15 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 51 $2.14 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 20 $2.14 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 6 $2.14 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 10 $2.14 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 10 $2.14 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 10 $2.14 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 11 $2.13 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 46 $2.13 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 78 $2.13 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 68 $2.13 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 33 $2.12 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 100 $2.14 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 359 $2.14 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 41 $2.13 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 38 $2.12 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 49 $2.07 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 153 $2.07 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 40 $2.07 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 71 $2.07 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 38 $2.07 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 29 $2.07 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 10 $2.07 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 1 $2.07 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 13 $2.08 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 1 $2.08 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 39 $2.09 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 20 $2.09 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 17 $2.09 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 4 $2.09 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1,000 $2.10 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1,638 $2.11 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 43 $2.11 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 1 $2.12 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 282 $2.12 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 18 $2.12 Automatic Execution
 14:46:15 - 18-Jul-25
Sell* 2 $2.17 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 100 $2.18 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 500 $2.18 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 1,817 $2.18 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 50 $2.21 Automatic Execution
 14:27:33 - 18-Jul-25
Buy* 50 $2.21 Automatic Execution
 14:27:33 - 18-Jul-25
Buy* 50 $2.21 Automatic Execution
 14:27:33 - 18-Jul-25
Buy* 1 $2.20 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 6 $2.20 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 21 $2.19 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 6 $2.19 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 3 $2.19 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 1 $2.18 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 27 $2.18 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 94 $2.16 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 79 $2.16 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 100 $2.15 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 1 $2.15 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 4 $2.15 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $2.14 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $2.14 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 50 $2.14 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 15 $2.14 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 13 $2.09 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 47 $2.10 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 253 $2.10 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 10 $2.11 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 36 $2.11 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 64 $2.11 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 11 $2.12 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 25 $2.12 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 73 $2.14 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 12 $2.14 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 20 $2.15 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 5 $2.16 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 95 $2.16 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 5 $2.16 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 986 $2.17 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 5 $2.17 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 36 $2.17 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $2.17 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 120 $2.18 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 50 $2.18 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 300 $2.22 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 1 $2.20 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 100 $2.21 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 392 $2.20 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 11 $2.20 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $2.20 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 1,034 $2.20 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 400 $2.20 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 1,966 $2.20 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 95 $2.19 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 533 $2.19 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 57 $2.19 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 12 $2.17 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 379 $2.17 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 100 $2.15 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 3 $2.15 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 1,992 $2.15 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 1 $2.17 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 105 $2.17 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 2 $2.17 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 84 $2.18 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $2.18 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $2.19 Automatic Execution
 13:50:36 - 18-Jul-25
Buy* 100 $2.22 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 964 $2.22 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 700 $2.22 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 199 $2.16 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 13 $2.16 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 600 $2.16 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 100 $2.16 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 100 $2.19 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 1,013 $2.21 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 16 $2.21 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 1,581 $2.21 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 906 $2.21 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $2.21 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 5 $2.20 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 496 $2.20 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 1 $2.20 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 1 $2.20 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 45 $2.20 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 3,331 $2.22 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 95 $2.19 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 300 $2.20 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 951 $2.19 Automatic Execution
 13:28:50 - 18-Jul-25
Buy* 1 $2.18 Automatic Execution
 13:28:50 - 18-Jul-25
Sell* 150 $2.18 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $2.18 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 5 $2.19 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 100 $2.18 Automatic Execution
 13:26:00 - 18-Jul-25
Buy* 100 $2.18 Automatic Execution
 13:26:00 - 18-Jul-25
Buy* 64 $2.17 Automatic Execution
 13:24:36 - 18-Jul-25
Sell* 1 $2.12 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 100 $2.12 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 33 $2.12 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 30 $2.19 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 2 $2.19 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 43 $2.20 Automatic Execution
 13:24:15 - 18-Jul-25
Unknown* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 22 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 1 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 23 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 4 $2.21 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $2.23 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 718 $2.23 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 12 $2.22 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 116 $2.21 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $2.21 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 300 $2.20 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 99 $2.20 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 25 $2.20 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 5 $2.20 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 465 $2.20 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 1 $2.19 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 4 $2.19 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 1 $2.18 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 1 $2.17 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 1 $2.16 Automatic Execution
 13:21:41 - 18-Jul-25
Buy* 53 $2.15 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 101 $2.15 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 120 $2.15 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 73 $2.14 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 1 $2.14 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 10 $2.14 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $2.14 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 1 $2.14 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 5 $2.14 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 1 $2.10 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 2,713 $2.10 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 1 $2.09 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 354 $2.09 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 146 $2.09 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $2.08 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 9 $2.08 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 68 $2.08 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 1 $2.08 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 1 $2.07 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 5 $2.07 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 300 $2.00 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 2,066 $2.00 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 97 $2.005 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 7 $2.00 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 7 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 79 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 10 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 430 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 95 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 38 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 3 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 40 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 699 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 7 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 10 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 200 $2.01 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 3 $2.015 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $2.015 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 13 $2.02 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 20 $2.02 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 3 $2.02 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 2 $2.03 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 500 $2.03 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 3 $2.03 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 75 $2.03 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 3 $2.04 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 3 $2.05 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 52 $2.06 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 3 $2.06 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 3 $2.07 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 595 $2.07 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 300 $2.07 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 300 $2.07 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 300 $2.07 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 20 $2.07 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 3 $2.07 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 250 $2.07 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 50 $2.08 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $2.08 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 10 $2.08 Automatic Execution
 12:52:09 - 18-Jul-25
Sell* 10 $2.09 Automatic Execution
 12:50:07 - 18-Jul-25
Sell* 5 $2.09 Automatic Execution
 12:50:07 - 18-Jul-25
Sell* 1,280 $2.09 Automatic Execution
 12:50:07 - 18-Jul-25
Buy* 4 $2.10 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 500 $2.10 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 700 $2.00 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 30 $2.00 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 500 $2.00 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 200 $2.01 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 495 $2.02 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 8 $2.03 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 50 $2.03 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 200 $2.04 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 6 $2.05 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 11 $2.05 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 101 $2.05 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $2.05 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 15 $2.05 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 33 $2.06 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $2.07 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $2.08 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 9 $2.09 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 9 $2.10 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $2.10 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 4 $2.11 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 71 $2.12 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 100 $2.12 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 100 $2.12 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 100 $2.12 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 100 $2.12 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 84 $2.12 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 19 $2.12 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 971 $2.12 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 2,976 $2.12 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 3 $2.11 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 7 $2.11 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 7,000 $2.12 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 1 $2.20 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 3 $2.11 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 10 $2.12 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 1,277 $2.10 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 16 $2.10 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 23 $2.11 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 544 $2.13 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 7,614 $2.11 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 26 $2.13 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 55 $2.13 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 1 $2.16 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 1 $2.16 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 878 $2.14 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 66 $2.10 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 1 $2.12 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $2.08 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 1 $2.07 Automatic Execution
 12:22:48 - 18-Jul-25
Buy* 1 $2.06 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 130 $2.01 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 504 $2.02 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 1 $2.02 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 75 $2.02 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 300 $2.02 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 90 $2.02 Automatic Execution
 12:22:20 - 18-Jul-25
Sell* 2 $2.02 Automatic Execution
 12:22:20 - 18-Jul-25
Sell* 1 $2.02 Automatic Execution
 12:22:20 - 18-Jul-25
Sell* 82 $2.02 Automatic Execution
 12:22:20 - 18-Jul-25
Sell* 128 $2.02 Automatic Execution
 12:22:18 - 18-Jul-25
Sell* 1 $2.05 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 100 $2.02 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 3 $1.98 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 102 $1.97 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 13 $1.97 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 2 $1.98 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 2 $1.98 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 33 $1.99 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 66 $1.97 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 6 $1.97 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 55 $1.97 Automatic Execution
 12:21:37 - 18-Jul-25
Sell* 5 $1.975 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 505 $1.99 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 73 $1.99 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 27 $1.99 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 80 $1.99 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 20 $1.99 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 25 $1.99 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 4 $1.99 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 3 $2.00 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 77 $2.00 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 8,700 $2.00 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 223 $2.00 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 1 $2.00 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 4 $2.00 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 54 $2.00 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 17 $2.01 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 183 $2.01 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 21 $2.01 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 37 $2.01 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 50 $2.02 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 10 $2.02 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 100 $2.03 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 50 $2.05 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 34 $2.06 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 200 $2.07 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 36 $2.07 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 125 $2.08 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 7 $2.08 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 3 $2.09 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 10 $2.09 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 51 $2.09 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 5 $2.10 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 100 $2.14 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 2,154 $2.10 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 46 $2.10 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 100 $2.14 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 4 $2.10 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 10 $2.10 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 5 $2.10 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 141 $2.10 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 151 $2.11 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 30 $2.11 Automatic Execution
 12:16:10 - 18-Jul-25
Unknown* 9 $2.12 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 120 $2.12 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 48 $2.12 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 7 $2.12 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 15 $2.12 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 24 $2.12 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 3 $2.12 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 50 $2.12 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 2 $2.12 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 63 $2.12 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 35 $2.13 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 1 $2.13 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 1,714 $2.13 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 1 $2.13 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 1 $2.13 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 1 $2.15 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 9 $2.15 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 63 $2.16 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 1 $2.16 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 1 $2.17 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 40 $2.20 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 1 $2.19 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 143 $2.18 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 3 $2.19 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 58 $2.20 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 2,144 $2.21 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $2.21 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 349 $2.21 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 269 $2.23 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 324 $2.23 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 7 $2.21 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 7 $2.23 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 1 $2.24 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 475 $2.24 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 14 $2.22 Automatic Execution
 12:15:46 - 18-Jul-25
Buy* 50 $2.29 Automatic Execution
 12:15:46 - 18-Jul-25
Buy* 27 $2.30 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 93 $2.25 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 50 $2.25 Automatic Execution
 12:15:40 - 18-Jul-25
Sell* 150 $2.25 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 1 $2.26 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 1 $2.16 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 88 $2.15 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 1 $2.15 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 7,252 $2.15 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 86 $2.14 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 455 $2.15 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 6 $2.14 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 1 $2.15 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 93 $2.14 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 97 $2.15 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 3 $2.14 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 100 $2.14 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 86 $2.14 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 1,896 $2.15 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 107 $2.14 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 107 $2.14 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 44 $2.12 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 92 $2.12 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 1,076 $2.12 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 5,000 $2.12 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 110 $2.12 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 12:02:59 - 18-Jul-25
Buy* 301 $2.12 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 7 $2.11 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 32 $2.11 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 2,500 $2.12 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 85 $2.11 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 4 $2.11 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 1,400 $2.12 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 10,900 $2.12 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 64 $2.11 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 138 $2.11 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 62 $2.10 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 200 $2.10 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 1 $2.10 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 27 $2.09 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 29 $2.09 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 31 $2.09 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 12:02:05 - 18-Jul-25
Unknown* 60 $2.09 Automatic Execution
 12:02:05 - 18-Jul-25
Unknown* 61 $2.09 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 35 $2.09 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 24 $2.08 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 27 $2.07 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 10 $2.08 Automatic Execution
 12:01:47 - 18-Jul-25
Buy* 54 $2.06 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 1,242 $2.06 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 27 $2.055 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 29 $2.055 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 2,000 $2.06 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 271 $2.06 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 29 $2.055 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 2,000 $2.06 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 2 $2.06 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 28 $2.055 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 672 $2.06 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 28 $2.055 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 496 $2.06 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 331 $2.06 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 69 $2.06 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 29 $2.055 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 5 $2.055 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 50 $2.06 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 138 $2.06 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 39 $2.05 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 3 $2.04 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 36 $2.04 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 250 $2.04 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 200 $2.04 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 27 $2.035 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 10 $2.035 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 300 $2.04 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 123 $2.04 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 32 $2.035 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 95 $2.04 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 400 $2.02 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 200 $2.02 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 39 $2.02 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 72 $2.02 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 78 $2.02 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 16 $2.02 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 49 $2.01 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 106 $2.02 Automatic Execution
 11:57:38 - 18-Jul-25
Unknown* 54 $2.03 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 37 $2.03 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 100 $2.03 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 112 $2.03 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 14 $2.01 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 79 $2.01 Automatic Execution
 11:56:36 - 18-Jul-25
Unknown* 86 $2.005 Automatic Execution
 11:56:36 - 18-Jul-25
Unknown* 96 $2.005 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 131 $2.00 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 8 $2.00 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 8 $2.00 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 23 $2.00 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 69 $2.00 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 25 $2.00 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 6 $2.00 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 50 $2.01 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 45 $2.01 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 350 $2.02 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 112 $2.02 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 34 $2.03 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 43 $2.03 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 42 $2.03 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 3 $2.04 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 20 $2.04 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 9 $2.04 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 200 $2.02 Automatic Execution
 11:55:33 - 18-Jul-25
Buy* 200 $2.03 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 18 $2.03 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 4 $2.03 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 25 $2.03 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 75 $2.03 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 425 $2.03 Automatic Execution
 11:54:59 - 18-Jul-25
Unknown* 75 $2.025 Automatic Execution
 11:54:59 - 18-Jul-25
Unknown* 73 $2.025 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 867 $2.03 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 33 $2.03 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 100 $2.03 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 200 $2.03 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 79 $2.03 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 9 $2.04 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 62 $2.04 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 40 $2.04 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 309 $2.04 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 44 $2.03 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 56 $2.02 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 2 $2.02 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 39 $2.02 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 20 $2.02 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 10 $2.01 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 53 $2.01 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 12 $2.01 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 35 $2.01 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 165 $2.01 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 9 $2.02 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 1 $2.02 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 2 $2.02 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 80 $2.03 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 5 $2.03 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 20 $2.03 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 180 $2.03 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 7 $2.04 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 1 $2.04 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 1,027 $2.05 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 2,198 $2.05 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 13 $2.06 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 310 $2.06 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 798 $2.08 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 1 $2.08 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 23 $2.07 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 14 $2.07 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 33 $2.06 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 30 $2.06 Automatic Execution
 11:52:48 - 18-Jul-25
Buy* 67 $2.06 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 75 $2.05 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 25 $2.04 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 40 $2.04 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 35 $2.04 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 62 $2.04 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 65 $2.04 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 35 $2.035 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 65 $2.04 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 35 $2.035 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 57 $2.03 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 42 $2.03 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 1 $2.03 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 10 $2.06 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 63 $2.06 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 63 $2.06 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 100 $2.05 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 70 $2.05 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 42 $2.05 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 100 $2.04 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 78 $2.04 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 10 $2.04 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 83 $2.05 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 79 $2.05 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 105 $2.05 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 11 $2.05 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 234 $2.05 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 5 $2.06 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 31 $2.07 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 8 $2.07 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 44 $2.06 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 48 $2.07 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 52 $2.06 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 100 $2.06 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 57 $2.06 Automatic Execution
 11:51:04 - 18-Jul-25
Unknown* 33 $2.05 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 100 $2.03 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1 $2.03 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 50 $2.03 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 100 $2.02 Automatic Execution
 11:50:44 - 18-Jul-25
Sell* 7 $2.02 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 203 $2.03 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 511 $2.03 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 46 $2.02 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 46 $2.02 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 53 $2.02 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 50 $2.02 Automatic Execution
 11:50:37 - 18-Jul-25
Sell* 37 $2.00 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 100 $2.00 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 50 $2.00 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 126 $2.03 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 24 $2.03 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 2 $2.04 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 26 $2.01 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 65 $2.00 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 5 $1.99 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 10 $1.98 Automatic Execution
 11:49:28 - 18-Jul-25
Sell* 661 $1.98 Automatic Execution
 11:49:28 - 18-Jul-25
Sell* 47 $1.99 Automatic Execution
 11:49:28 - 18-Jul-25
Sell* 23 $1.99 Automatic Execution
 11:49:28 - 18-Jul-25
Sell* 1,691 $2.00 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 366 $2.00 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 366 $2.00 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 366 $2.00 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 700 $2.00 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 31 $2.00 Automatic Execution
 11:49:18 - 18-Jul-25
Sell* 150 $2.00 Automatic Execution
 11:49:16 - 18-Jul-25
Sell* 8 $2.01 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 100 $2.03 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 1 $2.03 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 59 $2.02 Automatic Execution
 11:49:13 - 18-Jul-25
Unknown* 1 $2.00 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 150 $1.99 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 10 $2.00 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 58 $2.00 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 5 $2.00 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 2 $1.99 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 2 $1.99 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 2 $1.98 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 22 $1.98 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 46 $1.98 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 139 $1.98 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 137 $1.98 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 31 $1.97 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 2 $1.97 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 9 $1.97 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 1 $1.97 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 4 $1.97 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 4 $1.97 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 7 $1.97 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 4 $1.97 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 4 $1.97 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 4 $1.97 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 4 $1.97 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 7 $1.96 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 4 $1.96 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 4 $1.96 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 4 $1.96 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 100 $1.97 Automatic Execution
 11:48:19 - 18-Jul-25
Unknown* 60 $1.96 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 38 $1.95 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 96 $1.95 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 165 $1.96 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 1 $1.96 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 9 $1.97 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 28 $1.97 Automatic Execution
 11:47:56 - 18-Jul-25
Unknown* 51 $1.98 Automatic Execution
 11:47:56 - 18-Jul-25
Buy* 40 $1.99 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 13 $1.99 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 40 $1.98 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 83 $1.98 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 99 $1.96 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 91 $1.95 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 46 $1.96 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 1 $1.95 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 76 $1.96 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 27 $1.96 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 1 $1.96 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 96 $1.95 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 111 $1.95 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 175 $1.94 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 123 $1.92 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 1 $1.90 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 123 $1.89 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 27 $1.88 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 50 $1.90 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 90 $1.92 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 1 $1.92 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 101 $1.92 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 99 $1.92 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 101 $1.91 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $1.91 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 100 $1.88 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 200 $1.88 Automatic Execution
 11:46:46 - 18-Jul-25
Unknown* 100 $1.87 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 100 $1.88 Automatic Execution
 11:46:46 - 18-Jul-25
Unknown* 47 $1.87 Automatic Execution
 11:46:46 - 18-Jul-25
Unknown* 76 $1.87 Automatic Execution
 11:46:46 - 18-Jul-25
Unknown* 123 $1.87 Automatic Execution
 11:46:46 - 18-Jul-25
Unknown* 1 $1.87 Automatic Execution
 11:46:46 - 18-Jul-25
Sell* 1 $1.86 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 103 $1.81 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 103 $1.805 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 6 $1.805 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 144 $1.805 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 150 $1.805 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 300 $1.805 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 103 $1.805 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 103 $1.805 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 200 $1.805 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 747 $1.81 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 103 $1.805 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 150 $1.81 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 100 $1.805 Automatic Execution
 11:46:03 - 18-Jul-25
Unknown* 10 $1.83 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 11 $1.85 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 2 $1.86 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 25 $1.90 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 50 $1.90 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 5 $1.90 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 1 $1.90 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 1 $1.90 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 77 $1.96 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 123 $1.95 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $1.96 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $1.94 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 2 $1.95 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 77 $1.95 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 1 $1.95 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 81 $1.93 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 15 $1.93 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 100 $1.93 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 22 $1.93 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 1 $1.93 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1,300 $2.38 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 10 $2.40 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 300 $2.40 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 200 $2.48 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 750 $2.50 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 200 $2.50 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 780 $2.50 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 8 $2.50 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 28 $2.50 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $2.50 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 32 $2.50 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 2 $2.50 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 58 $2.50 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 42 $2.50 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 42 $2.50 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 150 $2.52 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 350 $2.51 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 1 $2.52 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $2.52 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 1 $2.52 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 1,099 $2.55 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 997 $2.55 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 265 $2.57 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 28 $2.57 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 56 $2.57 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 50 $2.57 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 36 $2.57 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 50 $2.57 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 50 $2.57 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 14 $2.57 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 100 $2.58 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 375 $2.57 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $2.57 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 531 $2.57 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $2.58 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 169 $2.57 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 169 $2.57 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 1 $2.58 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 164 $2.58 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 309 $2.58 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 77 $2.58 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 99 $2.61 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 99 $2.61 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 2 $2.61 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 100 $2.60 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 78 $2.61 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 90 $2.60 Automatic Execution
 10:55:19 - 18-Jul-25
Unknown* 10 $2.60 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 103 $2.605 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 100 $2.605 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 77 $2.61 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 50 $2.60 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 23 $2.615 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 100 $2.615 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 50 $2.60 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $2.58 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $2.58 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $2.58 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 1 $2.58 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 1 $2.58 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
 10:54:35 - 18-Jul-25
Unknown* 7 $2.615 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $2.60 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 40 $2.59 Automatic Execution
 10:54:26 - 18-Jul-25
Unknown* 100 $2.585 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 1 $2.57 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 100 $2.58 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 1 $2.58 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 7 $2.62 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 1 $2.62 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 4 $2.63 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 4 $2.63 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $2.61 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 7 $2.61 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 3 $2.61 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 3 $2.62 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 65 $2.66 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 18 $2.69 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 40 $2.69 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 7 $2.69 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 200 $2.75 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 112 $2.77 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 1 $2.79 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 25 $2.80 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 75 $2.79 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 99 $2.78 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 1 $2.78 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 1 $2.77 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 1 $2.77 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 1 $2.77 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 32 $2.75 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 68 $2.74 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 150 $2.64 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 25 $2.64 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 1 $2.64 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 75 $2.63 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 25 $2.64 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 75 $2.63 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 1,665 $2.60 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1 $2.60 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 81 $2.59 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 91 $2.59 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 91 $2.59 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 10 $2.56 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 4 $2.56 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 7 $2.56 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 1 $2.56 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 7 $2.59 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 232 $2.64 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $2.64 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 10 $2.64 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 37 $2.64 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 13 $2.64 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 1,110 $2.64 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 11 $2.64 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 57 $2.64 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 47 $2.66 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 400 $2.66 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $2.67 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 67 $2.67 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $2.67 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 53 $2.66 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 34 $2.68 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $2.68 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 166 $2.67 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 100 $2.68 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 100 $2.68 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 19 $2.69 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 81 $2.69 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 5 $2.70 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 60 $2.70 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 110 $2.70 Automatic Execution
 10:47:43 - 18-Jul-25
Sell* 250 $2.72 Automatic Execution
 10:47:43 - 18-Jul-25
Unknown* 15 $2.75 Automatic Execution
 10:47:42 - 18-Jul-25
Unknown* 100 $2.75 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 40 $2.75 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 1 $2.72 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 99 $2.71 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 100 $2.73 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 24 $2.795 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $2.795 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 50 $2.72 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 50 $2.72 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 20 $2.72 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 180 $2.72 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $2.72 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1,000 $2.72 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 20 $2.75 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 209 $2.80 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 30 $2.80 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 8 $2.86 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 600 $2.88 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 75 $2.88 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 50 $2.90 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 3 $2.90 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 205 $2.91 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 221 $2.91 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 30 $2.94 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 200 $2.92 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 200 $2.92 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 700 $4.45 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 41 $4.44 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 29 $4.44 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 590 $4.43 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 15 $4.42 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 30 $4.40 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 10 $4.40 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 278 $4.40 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 2 $4.40 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 50 $4.42 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 12 $4.39 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 38 $4.39 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $4.39 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 6 $4.38 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 6 $4.38 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 78 $4.22 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 10 $4.22 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 6 $4.22 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 6 $4.22 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 79 $4.29 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 21 $4.29 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 4 $4.30 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 85 $4.30 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 15 $4.30 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $4.32 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $4.33 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $4.33 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $4.33 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $4.40 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $4.41 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 20 $4.50 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 480 $4.50 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 20 $4.50 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 95 $4.55 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 99 $4.52 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 901 $4.52 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 99 $4.54 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 56 $4.59 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 8 $4.80 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $4.73 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $4.73 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $4.83 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $4.82 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 142 $4.72 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $4.72 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 5 $4.72 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 10 $4.72 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 5 $4.72 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 5 $4.72 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 6 $4.71 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 5 $4.72 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 2 $4.74 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 27 $4.74 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 6 $4.72 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 80 $4.74 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 4 $4.72 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $4.72 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 49 $4.71 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $4.69 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 53 $4.71 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 56 $4.71 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 66 $4.71 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 56 $4.71 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 50 $4.71 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $4.71 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 99 $4.71 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 4 $4.67 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 36 $4.67 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 39 $4.66 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $4.64 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 11 $4.60 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 16 $4.60 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 79 $4.60 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $4.68 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $4.67 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 50 $4.65 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $4.65 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $4.61 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $4.66 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 16 $4.67 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 35 $4.67 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 48 $4.76 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 48 $4.76 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 2 $4.76 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 76 $4.74 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 124 $4.74 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 40 $4.76 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 42 $4.76 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 56 $4.76 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 56 $4.76 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 74 $4.76 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 74 $4.76 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 78 $4.76 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $4.75 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $4.75 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 30 $4.74 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 200 $4.75 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 2 $4.77 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 200 $4.75 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 3 $4.80 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 2 $4.80 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $4.80 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1,000 $4.80 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 10 $4.83 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 19 $4.83 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 29 $4.84 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $5.51 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 2,000 $4.85 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 3 $5.59 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $4.86 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 17 $5.64 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $4.88 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 9 $5.64 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 3 $4.90 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 21 $5.65 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 3 $4.91 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 21 $5.64 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1 $4.92 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 21 $5.62 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1 $4.90 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 1 $5.70 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 1,000 $4.94 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 5 $5.70 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 1 $4.90 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 16 $5.70 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 1 $4.94 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 25 $5.70 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 99 $4.95 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 95 $5.80 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 1 $4.95 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 450 $5.80 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $4.95 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 276 $5.80 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $4.95 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1,400 $5.80 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 301 $4.97 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 600 $5.80 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 2 $4.97 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $5.80 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 196 $4.97 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 12 $5.80 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 50 $4.98 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 44 $5.76 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 30 $4.99 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 71 $5.81 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $4.99 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 29 $5.82 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 62 $5.02 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 71 $5.72 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $5.02 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 6 $5.95 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 1 $5.02 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 21 $5.95 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 100 $5.02 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $5.95 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1 $5.02 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 125 $5.95 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 31 $5.02 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 10 $6.00 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 1 $5.02 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $6.01 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $5.02 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 100 $6.01 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 1 $5.05 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 25 $6.01 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $5.05 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 31 $6.06 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 46 $5.04 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 60 $6.06 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 42 $5.03 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 2 $6.10 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 324 $5.03 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 1 $6.20 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 276 $5.03 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 7 $6.10 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 58 $5.03 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 10 $6.21 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $5.03 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 77 $6.26 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $5.02 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 50 $6.33 Ordinary
 09:25:28 - 18-Jul-25
Sell* 10 $6.36 Ordinary
 09:24:17 - 18-Jul-25
Sell* 4,664 $6.30 Ordinary
 09:20:28 - 18-Jul-25
Sell* 10 $6.31 Ordinary
 09:20:28 - 18-Jul-25
Sell* 100 $6.31 Ordinary
 09:20:28 - 18-Jul-25
Buy* 10 $6.39 Ordinary
 09:20:09 - 18-Jul-25
Sell* 90 $6.29 Ordinary
 09:19:56 - 18-Jul-25
Sell* 37 $6.31 Ordinary
 09:10:02 - 18-Jul-25
Sell* 13 $6.49 Ordinary
 09:05:47 - 18-Jul-25
Sell* 13 $6.49 Ordinary
 09:05:47 - 18-Jul-25
Sell* 3 $6.49 Ordinary
 09:05:47 - 18-Jul-25
Sell* 7 $6.49 Ordinary
 09:05:47 - 18-Jul-25
Sell* 4 $6.50 Ordinary
 09:02:54 - 18-Jul-25
Sell* 1 $6.46 Ordinary
 09:02:54 - 18-Jul-25
Sell* 5 $6.53 Ordinary
 09:02:54 - 18-Jul-25
Sell* 5 $6.56 Ordinary
 09:02:14 - 18-Jul-25
Sell* 5 $6.56 Ordinary
 09:01:45 - 18-Jul-25
Sell* 2 $6.49 Ordinary
 08:57:32 - 18-Jul-25
Sell* 5 $6.56 Ordinary
 08:55:51 - 18-Jul-25
Sell* 2 $6.56 Ordinary
 08:54:28 - 18-Jul-25
Sell* 4 $6.60 Ordinary
 08:52:43 - 18-Jul-25
Sell* 20 $6.61 Ordinary
 08:52:26 - 18-Jul-25
Sell* 170 $6.62 Ordinary
 08:52:26 - 18-Jul-25
Sell* 1,198 $6.62 Ordinary
 08:52:19 - 18-Jul-25
Sell* 600 $6.62 Ordinary
 08:50:34 - 18-Jul-25
Sell* 90 $6.63 Ordinary
 08:50:34 - 18-Jul-25
Sell* 10 $6.63 Ordinary
 08:45:13 - 18-Jul-25
Buy* 1,506 $6.70 Ordinary
 08:42:35 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 08:42:35 - 18-Jul-25
Buy* 140 $6.69 Ordinary
 08:42:35 - 18-Jul-25
Buy* 60 $6.66 Ordinary
 08:30:02 - 18-Jul-25
Sell* 5 $6.63 Ordinary
 08:29:55 - 18-Jul-25
Sell* 60 $6.64 Ordinary
 08:29:49 - 18-Jul-25
Sell* 60 $6.64 Ordinary
 08:29:41 - 18-Jul-25
Sell* 20 $6.64 Ordinary
 08:29:07 - 18-Jul-25
Sell* 40 $6.64 Ordinary
 08:29:07 - 18-Jul-25
Sell* 60 $6.64 Ordinary
 08:28:58 - 18-Jul-25
Buy* 65 $6.69 Ordinary
 08:26:45 - 18-Jul-25
Buy* 113 $6.69 Ordinary
 08:26:45 - 18-Jul-25
Buy* 1 $6.70 Ordinary
 08:26:45 - 18-Jul-25
Buy* 3 $6.70 Ordinary
 08:22:31 - 18-Jul-25
Buy* 4 $6.70 Ordinary
 08:22:31 - 18-Jul-25
Buy* 5 $6.69 Ordinary
 08:22:31 - 18-Jul-25
Buy* 7 $6.69 Ordinary
 08:22:31 - 18-Jul-25
Buy* 8 $6.69 Ordinary
 08:22:31 - 18-Jul-25
Buy* 10 $6.69 Ordinary
 08:22:31 - 18-Jul-25
Buy* 13 $6.69 Ordinary
 08:22:31 - 18-Jul-25
Buy* 16 $6.69 Ordinary
 08:22:31 - 18-Jul-25
Buy* 20 $6.69 Ordinary
 08:22:31 - 18-Jul-25
Buy* 30 $6.79 Ordinary
 08:07:13 - 18-Jul-25
Sell* 7 $6.70 Ordinary
 08:06:27 - 18-Jul-25
Sell* 50 $6.70 Ordinary
 08:06:27 - 18-Jul-25
Sell* 1 $6.70 Ordinary
 08:06:27 - 18-Jul-25
Buy* 10 $6.79 Ordinary
 08:05:44 - 18-Jul-25
Buy* 5 $6.79 Ordinary
 08:05:15 - 18-Jul-25
Sell* 5 $6.84 Ordinary
 08:04:28 - 18-Jul-25
Buy* 29 $6.71 Ordinary
 08:01:08 - 18-Jul-25
Sell* 20 $6.71 Ordinary
 07:54:22 - 18-Jul-25
Sell* 6 $6.71 Ordinary
 07:54:22 - 18-Jul-25
Sell* 6 $6.71 Ordinary
 07:54:22 - 18-Jul-25
Sell* 2 $6.75 Ordinary
 07:54:22 - 18-Jul-25
Sell* 7 $6.71 Ordinary
 07:26:57 - 18-Jul-25
Sell* 100 $6.71 Ordinary
 07:26:57 - 18-Jul-25
Sell* 100 $6.80 Ordinary
 07:26:57 - 18-Jul-25
Sell* 6 $6.80 Ordinary
 07:26:57 - 18-Jul-25
Buy* 100 $6.87 Ordinary
 07:26:43 - 18-Jul-25
Buy* 100 $6.87 Ordinary
 07:26:43 - 18-Jul-25
Sell* 10 $6.88 Ordinary
 07:16:29 - 18-Jul-25
Sell* 73 $6.89 Ordinary
 07:14:09 - 18-Jul-25
Sell* 1 $6.90 Ordinary
 07:04:57 - 18-Jul-25
Sell* 5 $6.90 Ordinary
 07:04:57 - 18-Jul-25
Buy* 23 $6.79 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $6.79 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $6.79 Ordinary
 07:00:00 - 18-Jul-25
Buy* 14 $6.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $6.64 Ordinary
 06:12:37 - 18-Jul-25
Sell* 29 $6.63 Ordinary
 05:22:35 - 18-Jul-25
Sell* 129 $6.63 Ordinary
 05:21:41 - 18-Jul-25
Sell* 32 $6.62 Ordinary
 05:11:56 - 18-Jul-25
Sell* 98 $6.63 Ordinary
 05:11:56 - 18-Jul-25
Sell* 2 $6.63 Ordinary
 05:10:28 - 18-Jul-25
Sell* 1 $6.61 Ordinary
 05:05:59 - 18-Jul-25
Sell* 5 $6.60 Ordinary
 04:54:34 - 18-Jul-25
Buy* 5 $6.78 Ordinary
 04:31:19 - 18-Jul-25
Sell* 10 $6.79 Ordinary
 04:30:40 - 18-Jul-25
Buy* 1 $6.70 Ordinary
 04:27:49 - 18-Jul-25
Buy* 1 $6.70 Ordinary
 04:27:49 - 18-Jul-25
Buy* 35 $6.70 Ordinary
 04:27:49 - 18-Jul-25
Buy* 6 $6.70 Ordinary
 04:27:49 - 18-Jul-25
Buy* 5 $6.70 Ordinary
 04:27:49 - 18-Jul-25
Buy* 37 $6.70 Ordinary
 04:27:49 - 18-Jul-25
Buy* 1 $6.70 Ordinary
 04:27:49 - 18-Jul-25
Buy* 6 $6.70 Ordinary
 04:27:49 - 18-Jul-25
Buy* 37 $6.70 Ordinary
 04:27:49 - 18-Jul-25
Buy* 5 $7.03 Ordinary
 04:24:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48