| Price | $7.56 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $-0.24 -3.08% |
| Buy | $7.68 |
| Sell | $7.56 |
| Last Trade: | Sell 50.00 at $7.56 |
| Day's Volume: | 34,926 |
| Last Close: | $7.55 |
| Open: | $7.85 |
| ISIN: | VGG7111A1012 |
| Day's Range | $7.04 - $8.00 |
| 52wk Range: | $0.98 - $13.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.593594 |
| Shares in Issue: | N/A |
Pitanium Ltd (PTNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.56 | Ordinary |
17:38:16 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Ordinary |
17:37:25 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Ordinary |
17:37:25 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Ordinary |
17:37:25 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
16:20:59 - 19-Sep-25 |
| Sell* | 42 | $7.52 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 18 | $7.69 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:29:23 - 19-Sep-25 |
