Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PTMN.US (PTMN.US) Share Price

Price $12.27 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $12.50
Sell $12.00
Last Trade: -
Day's Volume: 0
Last Close: $12.27
Open: $12.34
ISIN: US73688F2011
Day's Range $0.00 - $0.00
52wk Range: $11.48 - $12.94
Market Capitalisation: $162.26m
VWAP: $0.00
Shares in Issue: 13.19m

PTMN.US (PTMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PTMN.US trades

PTMN.US (PTMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.34 12.34 12.27 12.27 0
18th Sep 2025 (Thu) 12.34 12.34 12.27 12.27 0
17th Sep 2025 (Wed) 12.34 12.34 12.27 12.27 0
16th Sep 2025 (Tue) 12.34 12.34 12.27 12.27 0
15th Sep 2025 (Mon) 12.34 12.34 12.27 12.27 0
12th Sep 2025 (Fri) 12.34 12.34 12.27 12.27 0
11th Sep 2025 (Thu) 12.34 12.34 12.27 12.27 0
10th Sep 2025 (Wed) 12.34 12.34 12.27 12.27 0
9th Sep 2025 (Tue) 12.34 12.34 12.27 12.27 0
8th Sep 2025 (Mon) 12.34 12.34 12.27 12.27 0
5th Sep 2025 (Fri) 12.34 12.34 12.27 12.27 0
4th Sep 2025 (Thu) 12.34 12.34 12.27 12.27 0
3rd Sep 2025 (Wed) 12.34 12.34 12.27 12.27 0
2nd Sep 2025 (Tue) 12.34 12.34 12.27 12.27 0
1st Sep 2025 (Mon) 12.34 12.34 12.27 12.27 0
29th Aug 2025 (Fri) 12.34 12.34 12.27 12.27 0
28th Aug 2025 (Thu) 12.34 12.34 12.27 12.27 0
27th Aug 2025 (Wed) 12.34 12.34 12.27 12.27 0
26th Aug 2025 (Tue) 12.34 12.34 12.27 12.27 0
25th Aug 2025 (Mon) 12.34 12.34 12.27 12.27 0
22nd Aug 2025 (Fri) 12.34 12.34 12.28 12.27 1,158
See more PTMN.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered