| Price | $12.78 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.23% |
| Buy | $13.10 |
| Sell | $12.51 |
| Buy / Sell PTMN Shares | |
| Last Trade: | Buy 6.00 at $12.78 |
| Day's Volume: | 7,919 |
| Last Close: | $12.79 |
| Open: | $12.85 |
| ISIN: | US73688F2011 |
| Day's Range | $12.65 - $12.85 |
| 52wk Range: | $11.48 - $12.94 |
| Market Capitalisation: | $117.57m |
| VWAP: | $12.75893 |
| Shares in Issue: | 9.20m |
Portman Ridge F (PTMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 861 | $12.78 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 19 | $12.77 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 85 | $12.75 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 21 | $12.73 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
15:16:40 - 18-Jul-25 |
