Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protagenic Ther (PTIXW.US) Share Price

Price $0.0567 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.057
Sell $0.0415
Buy / Sell PTIXW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0415
Open: $0.0488
ISIN: US74365N1110
Day's Range $0.00 - $0.00
52wk Range: $0.0298 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Protagenic Ther (PTIXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Protagenic Ther trades

Protagenic Ther (PTIXW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0488 0.0488 0.0415 0.0415 0
17th Jul 2025 (Thu) 0.0488 0.0567 0.0488 0.0567 0
16th Jul 2025 (Wed) 0.0488 0.0567 0.0488 0.0567 0
15th Jul 2025 (Tue) 0.0488 0.06 0.0488 0.06 100
14th Jul 2025 (Mon) 0.05 0.05 0.0417 0.0488 0
11th Jul 2025 (Fri) 0.042 0.042 0.042 0.0537 100
10th Jul 2025 (Thu) 0.056 0.056 0.056 0.0549 0
9th Jul 2025 (Wed) 0.0379 0.0558 0.0379 0.0558 0
8th Jul 2025 (Tue) 0.0379 0.0379 0.0379 0.0558 637
7th Jul 2025 (Mon) 0.0298 0.0572 0.0298 0.0572 0
4th Jul 2025 (Fri) 0.0298 0.0442 0.0298 0.0442 0
3rd Jul 2025 (Thu) 0.0298 0.0442 0.0298 0.0442 0
2nd Jul 2025 (Wed) 0.0298 0.0477 0.0298 0.0423 1,200
1st Jul 2025 (Tue) 0.0572 0.0572 0.0477 0.0477 0
30th Jun 2025 (Mon) 0.0572 0.0572 0.0477 0.0477 0
27th Jun 2025 (Fri) 0.0572 0.0572 0.05 0.05 0
26th Jun 2025 (Thu) 0.0572 0.0572 0.0517 0.0517 0
25th Jun 2025 (Wed) 0.0572 0.0572 0.0535 0.0535 200
24th Jun 2025 (Tue) 0.05 0.05 0.0431 0.0431 0
23rd Jun 2025 (Mon) 0.05 0.05 0.0473 0.0473 0
20th Jun 2025 (Fri) 0.05 0.05 0.0434 0.0434 0
19th Jun 2025 (Thu) 0.05 0.05 0.0474 0.0474 0
See more Protagenic Ther price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered