| Price | $0.0444 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 29.33% |
| Buy | $0.069 |
| Sell | $0.0279 |
| Last Trade: | Buy 224.00 at $0.0444 |
| Day's Volume: | 286 |
| Last Close: | $0.0427 |
| Open: | $0.033 |
| ISIN: | US74365N1110 |
| Day's Range | $0.033 - $0.033 |
| 52wk Range: | $0.027 - $0.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.036899 |
| Shares in Issue: | N/A |
Protagenic Ther (PTIXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $0.0444 | Ordinary |
17:18:45 - 19-Sep-25 |
| Buy* | 388 | $0.033 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 62 | $0.0342 | Ordinary |
08:43:32 - 19-Sep-25 |
