Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protagenic Ther (PTIXW.US) Share Price

Price $0.0205 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0349
Sell $0.0151
Last Trade: -
Day's Volume: 0
Last Close: $0.017
Open: $0.0151
ISIN: US74365N1110
Day's Range $0.00 - $0.00
52wk Range: $0.0151 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Protagenic Ther (PTIXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Protagenic Ther trades

Protagenic Ther (PTIXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0151 0.017 0.0151 0.017 0
11th Dec 2025 (Thu) 0.0151 0.0205 0.0151 0.0205 0
10th Dec 2025 (Wed) 0.0151 0.0205 0.0151 0.0205 0
9th Dec 2025 (Tue) 0.0151 0.0245 0.0151 0.0245 2,580
8th Dec 2025 (Mon) 0.0218 0.0218 0.018 0.018 0
5th Dec 2025 (Fri) 0.0218 0.0218 0.0168 0.0168 0
4th Dec 2025 (Thu) 0.0218 0.0218 0.0218 0.024 3,000
3rd Dec 2025 (Wed) 0.0247 0.0247 0.0151 0.0185 5,267
2nd Dec 2025 (Tue) 0.0263 0.0263 0.0246 0.0246 46
1st Dec 2025 (Mon) 0.0263 0.0263 0.0263 0.0263 2,101
28th Nov 2025 (Fri) 0.0253 0.0263 0.0253 0.0263 0
27th Nov 2025 (Thu) 0.0253 0.0263 0.0253 0.0263 0
26th Nov 2025 (Wed) 0.0253 0.0263 0.0253 0.0263 0
25th Nov 2025 (Tue) 0.0253 0.0263 0.0253 0.0263 0
24th Nov 2025 (Mon) 0.0253 0.0274 0.0253 0.0274 0
21st Nov 2025 (Fri) 0.0253 0.0274 0.0253 0.0274 0
20th Nov 2025 (Thu) 0.0252 0.0275 0.0252 0.0275 0
19th Nov 2025 (Wed) 0.0252 0.0275 0.0252 0.0275 0
18th Nov 2025 (Tue) 0.0252 0.0275 0.0252 0.0275 0
17th Nov 2025 (Mon) 0.0252 0.0275 0.0252 0.0275 0
14th Nov 2025 (Fri) 0.0252 0.0252 0.0252 0.0252 0
See more Protagenic Ther price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered