Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protagenic Ther (PTIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $1.62 Automatic Execution
15:51:49 - 12-Dec-25
Sell* 29 $1.63 Automatic Execution
15:51:49 - 12-Dec-25
Unknown* 15 $1.65 Automatic Execution
14:54:14 - 12-Dec-25
Unknown* 100 $1.65 Automatic Execution
14:51:43 - 12-Dec-25
Sell* 31 $1.63 Automatic Execution
13:50:13 - 12-Dec-25
Unknown* 1 $1.66 Automatic Execution
13:46:48 - 12-Dec-25
Buy* 100 $1.66 Automatic Execution
13:45:50 - 12-Dec-25
Buy* 5 $1.63 Automatic Execution
12:24:33 - 12-Dec-25
Sell* 2 $1.60 Automatic Execution
11:47:40 - 12-Dec-25
Sell* 2 $1.60 Automatic Execution
11:47:40 - 12-Dec-25
Sell* 100 $1.62 Automatic Execution
11:17:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13