Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protagenic Ther (PTIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $4.10 Ordinary
17:34:35 - 19-Sep-25
Buy* 6 $3.93 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 6 $3.93 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 52 $3.93 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 6 $3.93 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 193 $3.93 Automatic Execution
15:53:29 - 19-Sep-25
Buy* 100 $3.93 Automatic Execution
15:53:18 - 19-Sep-25
Buy* 54 $3.93 Automatic Execution
15:52:20 - 19-Sep-25
Sell* 3 $3.83 Automatic Execution
14:29:49 - 19-Sep-25
Sell* 60 $3.83 Automatic Execution
14:29:49 - 19-Sep-25
Sell* 100 $3.82 Automatic Execution
13:45:37 - 19-Sep-25
Sell* 70 $3.81 Automatic Execution
13:05:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00