| Price | $3.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -3.68% |
| Buy | $3.42 |
| Sell | $3.35 |
| Buy / Sell PTIX Shares | |
| Last Trade: | Sell 1.00 at $3.40 |
| Day's Volume: | 8,774 |
| Last Close: | $3.42 |
| Open: | $3.45 |
| ISIN: | US74365N3017 |
| Day's Range | $3.37 - $3.51 |
| 52wk Range: | $3.19 - $14.28 |
| Market Capitalisation: | $2.26m |
| VWAP: | $3.408622 |
| Shares in Issue: | 3.77m |
Protagenic Ther (PTIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.40 | Ordinary |
17:06:44 - 18-Jul-25 |
| Sell* | 1 | $3.40 | Ordinary |
17:06:40 - 18-Jul-25 |
| Buy* | 35 | $3.42 | Ordinary |
17:06:33 - 18-Jul-25 |
| Sell* | 650 | $3.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 6 | $3.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 10 | $3.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 2 | $3.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 441 | $3.41 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
15:49:42 - 18-Jul-25 |
