Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protagenic Ther (PTIX.US) Share Price

Price $0.74 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $0.79
Sell $0.7211
Last Trade: -
Day's Volume: 0
Last Close: $0.74
Open: $1.27
ISIN: US74365N3017
Day's Range $0.00 - $0.00
52wk Range: $0.7199 - $14.28
Market Capitalisation: $866.57k
VWAP: $0.00
Shares in Issue: 5.04m

Protagenic Ther (PTIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Protagenic Ther trades

Protagenic Ther (PTIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.27 1.27 0.74 0.74 0
5th Feb 2026 (Thu) 1.27 1.27 0.74 0.74 0
4th Feb 2026 (Wed) 1.27 1.27 0.74 0.74 0
3rd Feb 2026 (Tue) 1.27 1.27 0.74 0.74 0
2nd Feb 2026 (Mon) 1.27 1.27 0.74 0.74 0
30th Jan 2026 (Fri) 1.27 1.27 0.74 0.74 0
29th Jan 2026 (Thu) 1.27 1.27 0.74 0.74 0
28th Jan 2026 (Wed) 1.27 1.27 0.74 0.74 0
27th Jan 2026 (Tue) 1.27 1.27 0.74 0.74 0
26th Jan 2026 (Mon) 1.27 1.27 0.74 0.74 0
23rd Jan 2026 (Fri) 1.27 1.27 0.74 0.74 0
22nd Jan 2026 (Thu) 1.27 1.27 0.74 0.74 0
21st Jan 2026 (Wed) 1.27 1.27 0.74 0.74 0
20th Jan 2026 (Tue) 1.27 1.27 0.74 0.74 0
19th Jan 2026 (Mon) 1.27 1.27 0.74 0.74 0
16th Jan 2026 (Fri) 1.27 1.27 0.74 0.74 0
15th Jan 2026 (Thu) 1.27 1.27 0.74 0.74 0
14th Jan 2026 (Wed) 1.27 1.27 0.74 0.74 0
13th Jan 2026 (Tue) 1.27 1.27 0.74 0.74 0
12th Jan 2026 (Mon) 1.27 1.27 0.74 0.74 0
9th Jan 2026 (Fri) 1.27 1.27 0.74 0.74 0
8th Jan 2026 (Thu) 1.27 1.27 0.74 0.74 0
7th Jan 2026 (Wed) 1.27 1.27 0.74 0.74 0
See more Protagenic Ther price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered