| Price | $4.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.27 7.05% |
| Buy | $4.11 |
| Sell | $4.10 |
| Last Trade: | Sell 6.00 at $4.10 |
| Day's Volume: | 2,441 |
| Last Close: | $4.05 |
| Open: | $3.85 |
| ISIN: | US74365N3017 |
| Day's Range | $3.82 - $4.04 |
| 52wk Range: | $2.27 - $14.28 |
| Market Capitalisation: | $7.44m |
| VWAP: | $3.923575 |
| Shares in Issue: | 5.09m |
Protagenic Ther (PTIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.10 | Ordinary |
17:34:35 - 19-Sep-25 |
| Buy* | 6 | $3.93 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $3.93 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 52 | $3.93 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $3.93 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 193 | $3.93 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 54 | $3.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $3.83 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 60 | $3.83 | Automatic Execution |
14:29:49 - 19-Sep-25 |
