| Price | $1.645 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 5.7% |
| Buy | $1.75 |
| Sell | $1.55 |
| Last Trade: | Sell 7.00 at $1.62 |
| Day's Volume: | 3,184 |
| Last Close: | $1.65 |
| Open: | $1.58 |
| ISIN: | US74365N2027 |
| Day's Range | $1.58 - $1.66 |
| 52wk Range: | $1.47 - $14.28 |
| Market Capitalisation: | $3.09m |
| VWAP: | $1.618185 |
| Shares in Issue: | 5.09m |
Protagenic Ther (PTIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.62 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 29 | $1.63 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 15 | $1.65 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Unknown* | 100 | $1.65 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 31 | $1.63 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Unknown* | 1 | $1.66 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 5 | $1.63 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 2 | $1.60 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 2 | $1.60 | Automatic Execution |
11:47:40 - 12-Dec-25 |
