Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Propte (PTEC.US) Share Price

Price $38.5037 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $39.69
Sell $30.62
Buy / Sell PTEC Shares
Last Trade: -
Day's Volume: 0
Last Close: $38.6302
Open: $0.00
ISIN: US37960A5948
Day's Range $0.00 - $0.00
52wk Range: $37.55 - $37.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Propte (PTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Propte trades

Global X Propte (PTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.6302 38.6302 38.6302 38.6302 0
17th Jul 2025 (Thu) 38.5037 38.5037 38.5037 38.5037 0
16th Jul 2025 (Wed) 38.0324 38.0324 38.0324 38.0324 0
15th Jul 2025 (Tue) 37.63 37.63 37.63 37.63 0
14th Jul 2025 (Mon) 38.2053 38.2053 38.2053 38.2053 0
11th Jul 2025 (Fri) 37.87 37.87 37.87 37.87 0
10th Jul 2025 (Thu) 38.36 38.36 38.36 38.36 0
9th Jul 2025 (Wed) 38.13 38.13 38.13 38.13 0
8th Jul 2025 (Tue) 37.65 37.65 37.65 37.65 0
7th Jul 2025 (Mon) 37.36 37.36 37.36 37.36 0
4th Jul 2025 (Fri) 37.46 37.46 37.46 37.46 0
3rd Jul 2025 (Thu) 37.46 37.46 37.46 37.46 0
2nd Jul 2025 (Wed) 37.10 37.10 37.10 37.10 0
1st Jul 2025 (Tue) 37.3831 37.3831 37.3831 37.3831 0
30th Jun 2025 (Mon) 37.19 37.19 37.19 37.19 0
27th Jun 2025 (Fri) 37.12 37.12 37.12 37.12 4
26th Jun 2025 (Thu) 37.4231 37.4231 37.4231 37.4231 0
25th Jun 2025 (Wed) 37.075 37.075 37.075 37.075 0
24th Jun 2025 (Tue) 37.25 37.25 37.25 37.25 0
23rd Jun 2025 (Mon) 36.89 36.89 36.89 36.89 0
20th Jun 2025 (Fri) 36.29 36.29 36.29 36.29 0
19th Jun 2025 (Thu) 36.6121 36.6121 36.6121 36.6121 0
See more Global X Propte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered