| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.04 | Ordinary |
17:36:57 - 19-Sep-25 |
| Buy* | 10 | $1.04 | Ordinary |
17:36:57 - 19-Sep-25 |
| Sell* | 1,000 | $1.02 | Ordinary |
17:23:33 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Ordinary |
17:22:37 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Ordinary |
17:22:37 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Ordinary |
17:22:37 - 19-Sep-25 |
| Sell* | 310 | $1.05 | Ordinary |
17:20:54 - 19-Sep-25 |
| Sell* | 32 | $1.06 | Ordinary |
17:06:32 - 19-Sep-25 |
| Buy* | 100 | $1.04 | Ordinary |
17:05:37 - 19-Sep-25 |
| Buy* | 10 | $1.11 | Ordinary |
17:05:11 - 19-Sep-25 |
| Buy* | 961 | $1.11 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 40 | $1.02 | Ordinary |
16:59:37 - 19-Sep-25 |
| Sell* | 998 | $1.00 | Ordinary |
16:47:44 - 19-Sep-25 |
| Sell* | 1 | $1.00 | Ordinary |
16:47:37 - 19-Sep-25 |
| Sell* | 1 | $1.00 | Ordinary |
16:47:37 - 19-Sep-25 |
| Sell* | 20 | $0.9844 | Ordinary |
16:41:30 - 19-Sep-25 |
| Sell* | 949 | $1.00 | Ordinary |
16:41:01 - 19-Sep-25 |
| Sell* | 51 | $1.00 | Ordinary |
16:40:54 - 19-Sep-25 |
| Sell* | 1,151 | $1.02 | Ordinary |
16:35:40 - 19-Sep-25 |
| Sell* | 20 | $1.03 | Ordinary |
16:35:40 - 19-Sep-25 |
| Buy* | 1,053 | $1.00 | Ordinary |
16:33:48 - 19-Sep-25 |
| Buy* | 64 | $1.00 | Ordinary |
16:33:48 - 19-Sep-25 |
| Buy* | 400 | $1.08 | Ordinary |
16:33:45 - 19-Sep-25 |
| Sell* | 30 | $1.05 | Ordinary |
16:31:12 - 19-Sep-25 |
| Buy* | 1,000 | $1.06 | Ordinary |
16:30:35 - 19-Sep-25 |
| Buy* | 700 | $1.06 | Ordinary |
16:30:35 - 19-Sep-25 |
| Buy* | 20 | $1.04 | Ordinary |
16:30:35 - 19-Sep-25 |
| Buy* | 52 | $1.04 | Ordinary |
16:30:35 - 19-Sep-25 |
| Buy* | 148 | $1.03 | Ordinary |
16:30:35 - 19-Sep-25 |
| Buy* | 72 | $1.03 | Ordinary |
16:30:35 - 19-Sep-25 |
| Buy* | 128 | $1.04 | Ordinary |
16:30:32 - 19-Sep-25 |
| Buy* | 72 | $1.03 | Ordinary |
16:30:32 - 19-Sep-25 |
| Sell* | 6 | $1.01 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 24 | $1.01 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 24 | $1.01 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 18 | $1.01 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 120 | $1.01 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 24 | $1.01 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 10 | $1.01 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 200 | $1.01 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 207 | $1.00 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 4,102 | $1.00 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 14 | $1.00 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 800 | $1.00 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 200 | $1.00 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 4 | $0.9912 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5,000 | $1.00 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 1,000 | $1.00 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 800 | $1.00 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 200 | $1.00 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 898 | $1.00 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 102 | $1.00 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 1,000 | $1.00 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 4 | $1.00 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 196 | $1.00 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 104 | $1.00 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 96 | $1.00 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 4 | $0.996 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 200 | $1.00 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 4 | $0.992 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $0.9842 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $0.9842 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 95 | $1.00 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 2,000 | $1.00 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 205 | $0.99 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 1,995 | $1.00 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 205 | $0.99 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 1,000 | $0.97 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 34 | $0.9524 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 66 | $0.9524 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $0.9549 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 10 | $0.9599 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 100 | $0.9599 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 65 | $0.94 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 35 | $0.94 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 316 | $0.9373 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 112 | $0.9373 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 100 | $0.9161 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 66 | $0.9161 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 20 | $0.92 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 4 | $0.92 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $0.9291 | Ordinary |
09:27:53 - 19-Sep-25 |
| Buy* | 1 | $0.929 | Ordinary |
04:59:14 - 19-Sep-25 |