Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J And Friends H (PT.US) Share Price

Price $1.22 on 06-02-2026 at 14:43:52
Change $0.00 0%
Buy $1.27
Sell $0.9507
Last Trade: -
Day's Volume: 0
Last Close: $1.22
Open: $1.05
ISIN: US72352G2066
Day's Range $0.00 - $0.00
52wk Range: $0.8261 - $1.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

J And Friends H (PT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J And Friends H trades

J And Friends H (PT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.05 1.22 1.05 1.22 0
5th Feb 2026 (Thu) 1.05 1.22 1.05 1.22 0
4th Feb 2026 (Wed) 1.05 1.22 1.05 1.22 0
3rd Feb 2026 (Tue) 1.05 1.22 1.05 1.22 0
2nd Feb 2026 (Mon) 1.05 1.22 1.05 1.22 0
30th Jan 2026 (Fri) 1.05 1.22 1.05 1.22 0
29th Jan 2026 (Thu) 1.05 1.22 1.05 1.22 0
28th Jan 2026 (Wed) 1.05 1.22 1.05 1.22 0
27th Jan 2026 (Tue) 1.05 1.22 1.05 1.22 0
26th Jan 2026 (Mon) 1.05 1.22 1.05 1.22 0
23rd Jan 2026 (Fri) 1.05 1.22 1.05 1.22 0
22nd Jan 2026 (Thu) 1.05 1.22 1.05 1.22 0
21st Jan 2026 (Wed) 1.05 1.22 1.05 1.22 0
20th Jan 2026 (Tue) 1.05 1.22 1.05 1.22 0
19th Jan 2026 (Mon) 1.05 1.22 1.05 1.22 0
16th Jan 2026 (Fri) 1.05 1.22 1.05 1.22 0
15th Jan 2026 (Thu) 1.05 1.24 1.04 1.22 22,867
14th Jan 2026 (Wed) 0.966 0.99 0.966 0.9675 8,741
13th Jan 2026 (Tue) 0.981 0.992 0.98 1.00 10,141
12th Jan 2026 (Mon) 1.01 1.01 0.9911 1.00 1,300
9th Jan 2026 (Fri) 0.98 1.01 0.98 0.99 3,836
8th Jan 2026 (Thu) 0.995 0.995 0.986 0.98 400
7th Jan 2026 (Wed) 1.02 1.02 1.02 1.03 2,450
See more J And Friends H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered