| Price | $1.04 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $0.10 10.69% |
| Buy | $1.10 |
| Sell | $0.96 |
| Last Trade: | Buy 1.00 at $1.04 |
| Day's Volume: | 53,618 |
| Last Close: | $0.99 |
| Open: | $0.9161 |
| ISIN: | US72352G2066 |
| Day's Range | $0.9161 - $1.01 |
| 52wk Range: | $0.8379 - $1.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.992985 |
| Shares in Issue: | N/A |
Pintec Technolo (PT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.04 | Ordinary |
17:36:57 - 19-Sep-25 |
| Buy* | 10 | $1.04 | Ordinary |
17:36:57 - 19-Sep-25 |
| Sell* | 1,000 | $1.02 | Ordinary |
17:23:33 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Ordinary |
17:22:37 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Ordinary |
17:22:37 - 19-Sep-25 |
| Sell* | 100 | $1.03 | Ordinary |
17:22:37 - 19-Sep-25 |
| Sell* | 310 | $1.05 | Ordinary |
17:20:54 - 19-Sep-25 |
| Sell* | 32 | $1.06 | Ordinary |
17:06:32 - 19-Sep-25 |
| Buy* | 100 | $1.04 | Ordinary |
17:05:37 - 19-Sep-25 |
| Buy* | 10 | $1.11 | Ordinary |
17:05:11 - 19-Sep-25 |
