| Price | $0.88 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.00 |
| Sell | $0.525 |
| Buy / Sell PT Shares | |
| Last Trade: | Sell 51.00 at $0.88 |
| Day's Volume: | 4,024 |
| Last Close: | $0.939 |
| Open: | $0.90 |
| ISIN: | US72352G2066 |
| Day's Range | $0.89 - $1.02 |
| 52wk Range: | $0.8379 - $1.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.941267 |
| Shares in Issue: | N/A |
Pintec Technolo (PT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $0.88 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 30 | $0.88 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 51 | $0.8801 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 31 | $0.89 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 200 | $0.89 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 100 | $0.892 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $0.8927 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $0.8972 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 100 | $0.911 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 1,500 | $1.02 | Automatic Execution |
11:17:52 - 18-Jul-25 |
