Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pintec Technolo (PT.US) Share Price

Price $1.04 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.14
Sell $0.9615
Last Trade: Buy 80.00 at $1.04
Day's Volume: 125
Last Close: $1.04
Open: $1.04
ISIN: US72352G2066
Day's Range $0.00 - $0.00
52wk Range: $0.8261 - $1.97
Market Capitalisation: $N/A
VWAP: $1.04
Shares in Issue: N/A

Pintec Technolo (PT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $1.04 Automatic Execution
09:49:31 - 12-Dec-25
See more Pintec Technolo trades

Pintec Technolo (PT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.04 1.04 1.04 1.04 125
11th Dec 2025 (Thu) 1.04 1.06 1.04 1.04 3,346
10th Dec 2025 (Wed) 1.06 1.08 1.05 1.07 3,043
9th Dec 2025 (Tue) 1.09 1.09 1.09 1.06 216
8th Dec 2025 (Mon) 1.06 1.10 1.05 1.05 778
5th Dec 2025 (Fri) 1.05 1.11 1.04 1.08 17,556
4th Dec 2025 (Thu) 0.971 1.02 0.971 1.01 9,973
3rd Dec 2025 (Wed) 0.999 0.999 0.965 0.971 14,408
2nd Dec 2025 (Tue) 0.965 0.965 0.963 0.97 12,095
1st Dec 2025 (Mon) 0.99 0.99 0.97 0.97 6,686
28th Nov 2025 (Fri) 1.01 1.01 0.9714 0.98 7,650
27th Nov 2025 (Thu) 0.96 0.985 0.96 0.96 4,293
26th Nov 2025 (Wed) 0.96 0.985 0.96 0.96 5,252
25th Nov 2025 (Tue) 0.99 1.00 0.9703 0.96 697
24th Nov 2025 (Mon) 0.9507 1.00 0.9507 1.00 0
21st Nov 2025 (Fri) 0.9507 1.03 0.9507 1.03 941
20th Nov 2025 (Thu) 0.98 0.98 0.9768 0.9768 0
19th Nov 2025 (Wed) 0.98 0.98 0.965 0.9768 2,084
18th Nov 2025 (Tue) 0.96 0.96 0.955 0.955 2,034
17th Nov 2025 (Mon) 0.9603 0.97 0.95 0.955 215
14th Nov 2025 (Fri) 0.97 0.985 0.9613 0.9602 3,978
13th Nov 2025 (Thu) 1.02 1.02 0.96 0.96 10,283
See more Pintec Technolo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered