Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (PSEC.A.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $18.00 Automatic Execution
14:47:50 - 06-Feb-26
Buy* 148 $18.00 Automatic Execution
14:23:20 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
14:23:20 - 06-Feb-26
Buy* 200 $17.97 Automatic Execution
14:23:20 - 06-Feb-26
Sell* 89 $17.81 Automatic Execution
12:46:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53