Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospect Capita (PSEC.A.US) Share Price

Price $17.95 on 18-07-2025 at 21:20:03
Change $0.21 1.18%
Buy $18.71
Sell $15.72
Buy / Sell PSEC.A Shares
Last Trade: Buy 100.00 at $17.95
Day's Volume: 162
Last Close: $17.95
Open: $17.95
ISIN: US74348T5653
Day's Range $17.95 - $17.95
52wk Range: $15.32 - $17.95
Market Capitalisation: $N/A
VWAP: $17.91173
Shares in Issue: N/A

Prospect Capita (PSEC.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.95 Automatic Execution
15:54:12 - 18-Jul-25
Sell* 62 $17.85 Automatic Execution
15:46:43 - 18-Jul-25
See more Prospect Capita trades

Prospect Capita (PSEC.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.95 17.95 17.95 17.95 162
17th Jul 2025 (Thu) 17.75 17.75 17.65 17.74 400
16th Jul 2025 (Wed) 17.92 17.93 17.92 17.93 231
15th Jul 2025 (Tue) 17.75 17.75 17.75 17.609 198
14th Jul 2025 (Mon) 17.25 17.89 17.25 17.89 0
11th Jul 2025 (Fri) 17.25 17.50 17.25 17.48 1,028
10th Jul 2025 (Thu) 17.20 17.20 17.09 17.09 1,589
9th Jul 2025 (Wed) 17.20 17.20 17.09 17.09 1,581
8th Jul 2025 (Tue) 16.86 17.12 16.86 17.12 0
7th Jul 2025 (Mon) 16.86 17.25 16.72 17.04 1,803
4th Jul 2025 (Fri) 16.55 16.55 16.55 16.74 500
3rd Jul 2025 (Thu) 16.55 16.55 16.55 16.74 500
2nd Jul 2025 (Wed) 16.25 16.45 16.25 16.72 1,613
1st Jul 2025 (Tue) 15.46 15.60 15.45 15.9235 10
30th Jun 2025 (Mon) 15.46 15.60 15.45 15.50 1,280
27th Jun 2025 (Fri) 15.75 15.75 15.45 15.48 1,950
26th Jun 2025 (Thu) 15.93 16.00 15.77 15.75 1,220
25th Jun 2025 (Wed) 16.08 16.08 15.80 15.85 1,479
24th Jun 2025 (Tue) 16.17 16.49 15.92 16.0627 1,748
23rd Jun 2025 (Mon) 16.19 16.7309 16.19 16.7309 2
20th Jun 2025 (Fri) 16.19 16.89 16.19 16.72 1,649
See more Prospect Capita price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered