| Price | $18.00 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.28 1.58% |
| Buy | $18.10 |
| Sell | $16.96 |
| Last Trade: | Buy 51.00 at $18.00 |
| Day's Volume: | 972 |
| Last Close: | $17.77 |
| Open: | $17.78 |
| ISIN: | US74348T5653 |
| Day's Range | $17.78 - $18.00 |
| 52wk Range: | $15.32 - $18.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.88989 |
| Shares in Issue: | N/A |
Prospect Capita (PSEC.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $18.00 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 148 | $18.00 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 89 | $17.81 | Automatic Execution |
12:46:03 - 06-Feb-26 |
