Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.S.US) Share Price

Price $16.40 on 06-02-2026 at 22:20:04
Change $-0.15 -0.91%
Buy $16.62
Sell $16.10
Last Trade: -
Day's Volume: 700
Last Close: $16.39
Open: $16.35
ISIN: US74460W3960
Day's Range $16.25 - $16.40
52wk Range: $15.96 - $17.97
Market Capitalisation: $N/A
VWAP: $16.30714
Shares in Issue: N/A

Public Storage (PSA.S.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Storage trades

Public Storage (PSA.S.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.35 16.40 16.25 16.39 700
5th Feb 2026 (Thu) 16.40 16.40 16.37 16.40 1,302
4th Feb 2026 (Wed) 16.46 16.48 16.45 16.47 100
3rd Feb 2026 (Tue) 16.54 16.54 16.52 16.49 4,199
2nd Feb 2026 (Mon) 16.65 16.65 16.46 16.52 1,385
30th Jan 2026 (Fri) 16.60 16.60 16.58 16.60 419
29th Jan 2026 (Thu) 16.65 16.65 16.58 16.60 515
28th Jan 2026 (Wed) 16.69 16.69 16.69 16.71 110
27th Jan 2026 (Tue) 16.65 16.66 16.65 16.71 4,749
26th Jan 2026 (Mon) 16.63 16.68 16.63 16.66 1,099
23rd Jan 2026 (Fri) 16.60 16.63 16.60 16.615 2,100
22nd Jan 2026 (Thu) 16.57 16.59 16.55 16.58 507
21st Jan 2026 (Wed) 16.54 16.54 16.54 16.45 76
20th Jan 2026 (Tue) 16.48 16.52 16.46 16.46 2,551
19th Jan 2026 (Mon) 16.57 16.65 16.57 16.62 5,975
16th Jan 2026 (Fri) 16.57 16.65 16.57 16.62 5,975
15th Jan 2026 (Thu) 16.66 16.66 16.57 16.60 910
14th Jan 2026 (Wed) 16.50 16.55 16.49 16.5516 2,763
13th Jan 2026 (Tue) 16.52 16.55 16.48 16.50 1,380
12th Jan 2026 (Mon) 16.50 16.51 16.47 16.50 1,645
9th Jan 2026 (Fri) 16.46 16.46 16.42 16.47 20
8th Jan 2026 (Thu) 16.52 16.52 16.46 16.46 250
7th Jan 2026 (Wed) 16.52 16.53 16.52 16.55 1,167
See more Public Storage price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered