Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.S.US) Share Price

Price $16.22 on 18-07-2025 at 21:20:03
Change $-0.05 -0.31%
Buy $16.59
Sell $15.98
Buy / Sell PSA.S Shares
Last Trade: Sell 100.00 at $16.23
Day's Volume: 450
Last Close: $16.27
Open: $16.26
ISIN: US74460W3960
Day's Range $16.22 - $16.26
52wk Range: $15.96 - $16.62
Market Capitalisation: $N/A
VWAP: $16.23333
Shares in Issue: N/A

Public Storage (PSA.S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.23 Automatic Execution
11:19:59 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
10:51:09 - 18-Jul-25
See more Public Storage trades

Public Storage (PSA.S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.26 16.26 16.22 16.27 450
17th Jul 2025 (Thu) 16.33 16.33 16.33 16.27 113
16th Jul 2025 (Wed) 16.20 16.20 16.16 16.15 682
15th Jul 2025 (Tue) 16.26 16.26 16.22 16.23 2,470
14th Jul 2025 (Mon) 16.43 16.43 16.33 16.39 1,026
11th Jul 2025 (Fri) 16.57 16.57 16.37 16.51 880
10th Jul 2025 (Thu) 16.54 16.60 16.54 16.60 1,173
9th Jul 2025 (Wed) 16.49 16.49 16.38 16.49 700
8th Jul 2025 (Tue) 16.37 16.37 16.35 16.39 648
7th Jul 2025 (Mon) 16.42 16.42 16.38 16.39 200
4th Jul 2025 (Fri) 16.40 16.52 16.40 16.52 5
3rd Jul 2025 (Thu) 16.40 16.52 16.40 16.52 5
2nd Jul 2025 (Wed) 16.40 16.40 16.40 16.47 2,716
1st Jul 2025 (Tue) 16.27 16.36 16.27 16.39 4,093
30th Jun 2025 (Mon) 16.33 16.33 16.23 16.22 801
27th Jun 2025 (Fri) 16.22 16.26 16.22 16.26 1
26th Jun 2025 (Thu) 16.22 16.37 16.22 16.37 20
25th Jun 2025 (Wed) 16.22 16.26 16.22 16.26 713
24th Jun 2025 (Tue) 16.22 16.22 16.22 16.25 329
23rd Jun 2025 (Mon) 16.04 16.10 16.04 16.09 879
20th Jun 2025 (Fri) 15.96 16.0595 15.96 16.0595 0
See more Public Storage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered