Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.R.US) Share Price

Price $16.08 on 06-02-2026 at 22:20:04
Change $0.03 0.19%
Buy $16.14
Sell $16.01
Last Trade: -
Day's Volume: 1,100
Last Close: $16.07
Open: $16.06
ISIN: US74460W4208
Day's Range $16.06 - $16.08
52wk Range: $15.52 - $17.42
Market Capitalisation: $N/A
VWAP: $16.07364
Shares in Issue: N/A

Public Storage (PSA.R.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Storage trades

Public Storage (PSA.R.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.06 16.08 16.06 16.07 1,100
5th Feb 2026 (Thu) 16.12 16.13 16.03 16.05 1,678
4th Feb 2026 (Wed) 16.14 16.14 16.11 16.13 200
3rd Feb 2026 (Tue) 16.15 16.18 16.13 16.17 1,098
2nd Feb 2026 (Mon) 16.23 16.23 16.23 16.20 272
30th Jan 2026 (Fri) 16.22 16.22 16.13 16.23 940
29th Jan 2026 (Thu) 16.30 16.31 16.275 16.28 712
28th Jan 2026 (Wed) 16.34 16.34 16.25 16.35 552
27th Jan 2026 (Tue) 16.32 16.34 16.32 16.35 778
26th Jan 2026 (Mon) 16.38 16.38 16.31 16.30 350
23rd Jan 2026 (Fri) 16.25 16.34 16.25 16.31 2,133
22nd Jan 2026 (Thu) 16.23 16.34 16.21 16.34 4,029
21st Jan 2026 (Wed) 16.20 16.25 16.16 16.2451 526
20th Jan 2026 (Tue) 16.10 16.15 16.10 16.17 326
19th Jan 2026 (Mon) 16.24 16.27 16.22 16.26 486
16th Jan 2026 (Fri) 16.24 16.27 16.22 16.26 486
15th Jan 2026 (Thu) 16.30 16.30 16.24 16.24 1,151
14th Jan 2026 (Wed) 16.21 16.21 16.18 16.18 70
13th Jan 2026 (Tue) 16.21 16.22 16.19 16.17 4,561
12th Jan 2026 (Mon) 16.14 16.22 16.14 16.17 1,950
9th Jan 2026 (Fri) 16.20 16.20 16.14 16.18 700
8th Jan 2026 (Thu) 16.21 16.21 16.14 16.14 950
7th Jan 2026 (Wed) 16.14 16.22 16.14 16.25 900
See more Public Storage price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered