| Price | $16.04 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.06 -0.37% |
| Buy | $19.10 |
| Sell | $15.86 |
| Last Trade: | Sell 100.00 at $16.04 |
| Day's Volume: | 725 |
| Last Close: | $16.05 |
| Open: | $16.09 |
| ISIN: | US74460W4612 |
| Day's Range | $16.04 - $16.09 |
| 52wk Range: | $15.52 - $17.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.07513 |
| Shares in Issue: | N/A |
Public Storage (PSA.P.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.04 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 12 | $16.09 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 12 | $16.09 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 12 | $16.09 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 12 | $16.09 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 4 | $16.09 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:49:44 - 06-Feb-26 |
