Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.P.US) Share Price

Price $15.92 on 18-07-2025 at 21:20:03
Change $-0.08 -0.5%
Buy $16.70
Sell $15.38
Buy / Sell PSA.P Shares
Last Trade: Buy 100.00 at $15.92
Day's Volume: 445
Last Close: $15.95
Open: $15.99
ISIN: US74460W4612
Day's Range $15.88 - $15.99
52wk Range: $15.52 - $16.17
Market Capitalisation: $N/A
VWAP: $15.92284
Shares in Issue: N/A

Public Storage (PSA.P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.92 Automatic Execution
15:54:44 - 18-Jul-25
See more Public Storage trades

Public Storage (PSA.P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.99 15.99 15.88 15.95 445
17th Jul 2025 (Thu) 15.77 16.00 15.77 16.005 2,611
16th Jul 2025 (Wed) 15.82 15.82 15.77 15.77 957
15th Jul 2025 (Tue) 15.95 15.95 15.81 15.85 3,174
14th Jul 2025 (Mon) 16.10 16.10 15.95 16.02 505
11th Jul 2025 (Fri) 16.16 16.16 16.05 16.13 4,133
10th Jul 2025 (Thu) 16.10 16.15 16.10 16.19 1,413
9th Jul 2025 (Wed) 16.03 16.11 16.03 16.06 1,811
8th Jul 2025 (Tue) 15.92 15.96 15.92 16.01 1,442
7th Jul 2025 (Mon) 15.97 15.97 15.89 15.95 3,778
4th Jul 2025 (Fri) 15.99 16.03 15.96 16.04 1,607
3rd Jul 2025 (Thu) 15.99 16.03 15.96 16.04 1,607
2nd Jul 2025 (Wed) 15.82 16.00 15.82 15.99 4,117
1st Jul 2025 (Tue) 15.82 15.98 15.80 15.92 2,328
30th Jun 2025 (Mon) 15.95 15.95 15.75 15.76 4,515
27th Jun 2025 (Fri) 16.03 16.03 15.86 15.86 5,939
26th Jun 2025 (Thu) 15.85 15.93 15.85 16.01 1,072
25th Jun 2025 (Wed) 15.83 15.84 15.77 15.88 1,386
24th Jun 2025 (Tue) 15.78 15.82 15.77 15.8341 3,018
23rd Jun 2025 (Mon) 15.69 15.69 15.655 15.655 825
20th Jun 2025 (Fri) 15.71 15.73 15.71 15.655 348
See more Public Storage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered