Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.O.US) Share Price

Price $15.56 on 18-07-2025 at 21:20:03
Change $-0.10 -0.64%
Buy $16.51
Sell $14.85
Buy / Sell PSA.O Shares
Last Trade: Buy 118.00 at $15.54
Day's Volume: 511
Last Close: $15.58
Open: $15.54
ISIN: US74460W4877
Day's Range $15.51 - $15.56
52wk Range: $15.10 - $15.92
Market Capitalisation: $N/A
VWAP: $15.52642
Shares in Issue: N/A

Public Storage (PSA.O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 $15.54 Automatic Execution
10:18:41 - 18-Jul-25
See more Public Storage trades

Public Storage (PSA.O) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.54 15.56 15.51 15.58 511
17th Jul 2025 (Thu) 15.37 15.64 15.35 15.6561 3,166
16th Jul 2025 (Wed) 15.43 15.47 15.29 15.36 6,545
15th Jul 2025 (Tue) 15.44 15.44 15.43 15.40 449
14th Jul 2025 (Mon) 15.69 15.72 15.62 15.67 10,044
11th Jul 2025 (Fri) 15.76 15.76 15.76 15.6909 18,997
10th Jul 2025 (Thu) 15.69 15.86 15.69 15.86 4
9th Jul 2025 (Wed) 15.69 15.69 15.69 15.80 207
8th Jul 2025 (Tue) 15.62 15.65 15.62 15.67 3,051
7th Jul 2025 (Mon) 15.63 15.65 15.63 15.69 14,160
4th Jul 2025 (Fri) 15.74 15.74 15.74 15.76 7,088
3rd Jul 2025 (Thu) 15.74 15.74 15.74 15.76 7,088
2nd Jul 2025 (Wed) 15.57 15.65 15.57 15.68 1,820
1st Jul 2025 (Tue) 15.47 15.47 15.37 15.58 167
30th Jun 2025 (Mon) 15.47 15.47 15.37 15.41 11,520
27th Jun 2025 (Fri) 15.62 15.62 15.43 15.49 10,071
26th Jun 2025 (Thu) 15.51 15.56 15.51 15.61 402
25th Jun 2025 (Wed) 15.39 15.54 15.36 15.48 6,289
24th Jun 2025 (Tue) 15.28 15.43 15.28 15.45 1,380
23rd Jun 2025 (Mon) 15.30 15.30 15.23 15.28 1,941
20th Jun 2025 (Fri) 15.22 15.28 15.21 15.27 4,200
See more Public Storage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered