Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.O.US) Share Price

Price $15.73 on 06-02-2026 at 22:31:50
Change $0.04 0.25%
Buy $18.74
Sell $15.07
Last Trade: Sell 75.00 at $15.73
Day's Volume: 75
Last Close: $15.75
Open: $15.64
ISIN: US74460W4877
Day's Range $0.00 - $0.00
52wk Range: $15.10 - $17.02
Market Capitalisation: $N/A
VWAP: $15.73
Shares in Issue: N/A

Public Storage (PSA.O.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $15.73 Automatic Execution
12:51:08 - 06-Feb-26
See more Public Storage trades

Public Storage (PSA.O.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.64 15.75 15.64 15.75 75
5th Feb 2026 (Thu) 15.64 15.68 15.64 15.695 225
4th Feb 2026 (Wed) 15.76 15.7999 15.76 15.7999 0
3rd Feb 2026 (Tue) 15.76 15.76 15.76 15.745 903
2nd Feb 2026 (Mon) 15.86 15.86 15.86 15.86 101
30th Jan 2026 (Fri) 15.88 15.88 15.77 15.86 111
29th Jan 2026 (Thu) 15.90 15.92 15.80 15.81 349
28th Jan 2026 (Wed) 15.89 15.89 15.89 15.96 118
27th Jan 2026 (Tue) 15.96 15.96 15.96 15.96 100
26th Jan 2026 (Mon) 15.95 15.95 15.95 15.95 200
23rd Jan 2026 (Fri) 15.84 15.84 15.83 15.83 614
22nd Jan 2026 (Thu) 15.85 15.85 15.80 15.82 250
21st Jan 2026 (Wed) 15.74 15.775 15.74 15.775 100
20th Jan 2026 (Tue) 15.74 15.78 15.72 15.755 2,194
19th Jan 2026 (Mon) 15.94 15.94 15.86 15.85 2,400
16th Jan 2026 (Fri) 15.94 15.94 15.86 15.85 2,400
15th Jan 2026 (Thu) 15.90 15.90 15.85 15.88 300
14th Jan 2026 (Wed) 15.74 15.74 15.74 15.80 113
13th Jan 2026 (Tue) 15.79 15.79 15.71 15.79 400
12th Jan 2026 (Mon) 15.74 15.74 15.74 15.79 202
9th Jan 2026 (Fri) 15.76 15.76 15.76 15.82 200
8th Jan 2026 (Thu) 15.80 15.83 15.80 15.83 84
7th Jan 2026 (Wed) 15.80 15.82 15.80 15.82 6
See more Public Storage price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered