Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.N.US) Share Price

Price $15.41 on 18-07-2025 at 21:20:03
Change $-0.04 -0.26%
Buy $18.25
Sell $15.16
Buy / Sell PSA.N Shares
Last Trade: Unknown 35.00 at $15.43
Day's Volume: 135
Last Close: $15.41
Open: $15.41
ISIN: US74460W5114
Day's Range $15.41 - $15.41
52wk Range: $15.10 - $15.88
Market Capitalisation: $N/A
VWAP: $15.41518
Shares in Issue: N/A

Public Storage (PSA.N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $15.43 Automatic Execution
12:48:52 - 18-Jul-25
See more Public Storage trades

Public Storage (PSA.N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.41 15.41 15.41 15.41 135
17th Jul 2025 (Thu) 15.30 15.43 15.30 15.45 459
16th Jul 2025 (Wed) 15.37 15.38 15.21 15.25 6,538
15th Jul 2025 (Tue) 15.46 15.46 15.35 15.36 912
14th Jul 2025 (Mon) 15.63 15.63 15.52 15.57 1,059
11th Jul 2025 (Fri) 15.65 15.65 15.65 15.69 1,021
10th Jul 2025 (Thu) 15.80 15.80 15.80 15.77 104
9th Jul 2025 (Wed) 15.67 15.73 15.67 15.74 339
8th Jul 2025 (Tue) 15.52 15.60 15.52 15.60 0
7th Jul 2025 (Mon) 15.52 15.54 15.50 15.63 1,051
4th Jul 2025 (Fri) 15.62 15.62 15.62 15.61 102
3rd Jul 2025 (Thu) 15.62 15.62 15.62 15.61 102
2nd Jul 2025 (Wed) 15.36 15.66 15.36 15.66 42
1st Jul 2025 (Tue) 15.36 15.46 15.36 15.50 994
30th Jun 2025 (Mon) 15.31 15.31 15.30 15.30 263
27th Jun 2025 (Fri) 15.31 15.45 15.31 15.45 40
26th Jun 2025 (Thu) 15.31 15.57 15.31 15.57 0
25th Jun 2025 (Wed) 15.31 15.46 15.30 15.48 4,562
24th Jun 2025 (Tue) 15.30 15.38 15.30 15.41 2,826
23rd Jun 2025 (Mon) 15.18 15.19 15.13 15.19 1,127
20th Jun 2025 (Fri) 15.21 15.21 15.14 15.15 955
See more Public Storage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered