Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.N.US) Share Price

Price $15.58 on 06-02-2026 at 22:20:04
Change $0.07 0.45%
Buy $16.82
Sell $15.33
Last Trade: -
Day's Volume: 50
Last Close: $15.54
Open: $15.55
ISIN: US74460W5114
Day's Range $0.00 - $0.00
52wk Range: $15.10 - $16.96
Market Capitalisation: $N/A
VWAP: $15.58
Shares in Issue: N/A

Public Storage (PSA.N.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Storage trades

Public Storage (PSA.N.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.55 15.55 15.54 15.54 50
5th Feb 2026 (Thu) 15.55 15.55 15.50 15.51 626
4th Feb 2026 (Wed) 15.57 15.58 15.57 15.5936 203
3rd Feb 2026 (Tue) 15.66 15.66 15.61 15.61 50
2nd Feb 2026 (Mon) 15.66 15.66 15.66 15.67 400
30th Jan 2026 (Fri) 15.67 15.67 15.67 15.68 164
29th Jan 2026 (Thu) 15.67 15.69 15.67 15.675 6,584
28th Jan 2026 (Wed) 15.73 15.7461 15.73 15.7461 0
27th Jan 2026 (Tue) 15.73 15.7461 15.73 15.7461 0
26th Jan 2026 (Mon) 15.73 15.78 15.73 15.78 0
23rd Jan 2026 (Fri) 15.73 15.74 15.73 15.74 0
22nd Jan 2026 (Thu) 15.73 15.73 15.68 15.70 1,411
21st Jan 2026 (Wed) 15.60 15.60 15.59 15.66 462
20th Jan 2026 (Tue) 15.59 15.62 15.56 15.59 1,426
19th Jan 2026 (Mon) 15.71 15.72 15.65 15.73 1,489
16th Jan 2026 (Fri) 15.71 15.72 15.65 15.73 1,489
15th Jan 2026 (Thu) 15.74 15.75 15.74 15.80 3,320
14th Jan 2026 (Wed) 15.70 15.70 15.70 15.70 1,011
13th Jan 2026 (Tue) 15.67 15.67 15.67 15.68 100
12th Jan 2026 (Mon) 15.63 15.68 15.63 15.68 53
9th Jan 2026 (Fri) 15.63 15.67 15.63 15.67 358
8th Jan 2026 (Thu) 15.72 15.75 15.62 15.64 5,105
7th Jan 2026 (Wed) 15.64 15.72 15.64 15.72 398
See more Public Storage price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered