Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.M.US) Share Price

Price $16.56 on 06-02-2026 at 22:20:04
Change $0.05 0.3%
Buy $20.81
Sell $16.31
Last Trade: -
Day's Volume: 48
Last Close: $16.54
Open: $16.58
ISIN: US74460W5379
Day's Range $0.00 - $0.00
52wk Range: $16.15 - $17.83
Market Capitalisation: $N/A
VWAP: $16.56
Shares in Issue: N/A

Public Storage (PSA.M.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Storage trades

Public Storage (PSA.M.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.58 16.58 16.54 16.54 48
5th Feb 2026 (Thu) 16.58 16.58 16.55 16.51 478
4th Feb 2026 (Wed) 16.71 16.71 16.59 16.59 265
3rd Feb 2026 (Tue) 16.71 16.71 16.62 16.62 0
2nd Feb 2026 (Mon) 16.71 16.77 16.71 16.77 0
30th Jan 2026 (Fri) 16.71 16.71 16.71 16.8399 43
29th Jan 2026 (Thu) 16.90 16.90 16.79 16.79 11
28th Jan 2026 (Wed) 16.90 16.91 16.90 16.91 0
27th Jan 2026 (Tue) 16.90 16.91 16.90 16.91 0
26th Jan 2026 (Mon) 16.90 16.90 16.90 16.90 534
23rd Jan 2026 (Fri) 16.86 16.86 16.86 16.81 155
22nd Jan 2026 (Thu) 16.76 16.77 16.76 16.77 1,100
21st Jan 2026 (Wed) 16.67 16.67 16.67 16.65 219
20th Jan 2026 (Tue) 16.58 16.62 16.58 16.66 255
19th Jan 2026 (Mon) 16.78 16.78 16.74 16.74 153
16th Jan 2026 (Fri) 16.78 16.78 16.74 16.74 153
15th Jan 2026 (Thu) 16.78 16.79 16.78 16.81 260
14th Jan 2026 (Wed) 16.66 16.76 16.66 16.76 0
13th Jan 2026 (Tue) 16.66 16.66 16.63 16.63 60
12th Jan 2026 (Mon) 16.66 16.66 16.66 16.63 108
9th Jan 2026 (Fri) 16.57 16.57 16.57 16.62 0
8th Jan 2026 (Thu) 16.61 16.61 16.61 16.58 213
7th Jan 2026 (Wed) 16.58 16.63 16.58 16.63 104
See more Public Storage price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered