Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.M.US) Share Price

Price $16.5863 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $17.66
Sell $13.55
Buy / Sell PSA.M Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.53
Open: $16.51
ISIN: US74460W5379
Day's Range $0.00 - $0.00
52wk Range: $16.15 - $16.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Public Storage (PSA.M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Storage trades

Public Storage (PSA.M) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.51 16.53 16.51 16.53 0
17th Jul 2025 (Thu) 16.51 16.5863 16.51 16.5863 0
16th Jul 2025 (Wed) 16.51 16.51 16.41 16.41 315
15th Jul 2025 (Tue) 16.58 16.63 16.51 16.55 864
14th Jul 2025 (Mon) 16.59 16.59 16.59 16.7541 100
11th Jul 2025 (Fri) 16.80 16.80 16.798 16.798 0
10th Jul 2025 (Thu) 16.80 16.9868 16.80 16.9868 0
9th Jul 2025 (Wed) 16.80 16.89 16.80 16.89 115
8th Jul 2025 (Tue) 16.80 16.80 16.76 16.76 12
7th Jul 2025 (Mon) 16.80 16.80 16.80 16.80 0
4th Jul 2025 (Fri) 16.80 16.87 16.80 16.87 1
3rd Jul 2025 (Thu) 16.80 16.87 16.80 16.87 1
2nd Jul 2025 (Wed) 16.80 16.80 16.80 16.7857 669
1st Jul 2025 (Tue) 16.62 16.62 16.62 16.725 154
30th Jun 2025 (Mon) 16.62 16.62 16.43 16.58 614
27th Jun 2025 (Fri) 16.56 16.56 16.56 16.51 120
26th Jun 2025 (Thu) 16.43 16.58 16.43 16.58 0
25th Jun 2025 (Wed) 16.43 16.43 16.38 16.44 200
24th Jun 2025 (Tue) 16.37 16.48 16.37 16.49 253
23rd Jun 2025 (Mon) 16.32 16.32 16.2468 16.2468 2
20th Jun 2025 (Fri) 16.32 16.32 16.32 16.32 142
See more Public Storage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered