Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.K.US) Share Price

Price $18.85 on 18-07-2025 at 21:20:02
Change $-0.03 -0.16%
Buy $21.90
Sell $15.90
Buy / Sell PSA.K Shares
Last Trade: Buy 100.00 at $18.85
Day's Volume: 300
Last Close: $18.8831
Open: $18.84
ISIN: US74460W5783
Day's Range $18.84 - $18.85
52wk Range: $18.50 - $19.29
Market Capitalisation: $N/A
VWAP: $18.84333
Shares in Issue: N/A

Public Storage (PSA.K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.85 Automatic Execution
15:50:50 - 18-Jul-25
Sell* 100 $18.84 Automatic Execution
12:19:40 - 18-Jul-25
See more Public Storage trades

Public Storage (PSA.K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.84 18.85 18.84 18.8831 300
17th Jul 2025 (Thu) 18.78 18.90 18.78 18.8845 513
16th Jul 2025 (Wed) 19.15 19.15 18.77 18.77 49
15th Jul 2025 (Tue) 19.15 19.15 18.90 18.90 10
14th Jul 2025 (Mon) 19.15 19.15 19.08 19.08 300
11th Jul 2025 (Fri) 19.11 19.15 19.11 19.2172 260
10th Jul 2025 (Thu) 19.11 19.31 19.11 19.31 105
9th Jul 2025 (Wed) 19.11 19.14 19.10 19.17 572
8th Jul 2025 (Tue) 19.02 19.06 19.02 19.06 61
7th Jul 2025 (Mon) 19.02 19.07 19.02 19.08 619
4th Jul 2025 (Fri) 19.02 19.1508 19.02 19.1508 107
3rd Jul 2025 (Thu) 19.02 19.1508 19.02 19.1508 107
2nd Jul 2025 (Wed) 19.02 19.10 19.02 19.11 10,246
1st Jul 2025 (Tue) 18.93 19.02 18.93 19.03 325
30th Jun 2025 (Mon) 18.93 18.93 18.87 18.92 675
27th Jun 2025 (Fri) 18.90 18.90 18.90 18.82 179
26th Jun 2025 (Thu) 18.85 18.86 18.85 18.915 202
25th Jun 2025 (Wed) 18.80 18.80 18.79 18.80 1,235
24th Jun 2025 (Tue) 18.60 18.75 18.60 18.75 122
23rd Jun 2025 (Mon) 18.60 18.66 18.60 18.64 2,963
20th Jun 2025 (Fri) 18.56 18.56 18.56 18.56 500
See more Public Storage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered