Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.K.US) Share Price

Price $19.11 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $26.03
Sell $17.92
Last Trade: -
Day's Volume: 88
Last Close: $19.155
Open: $19.11
ISIN: US74460W5783
Day's Range $19.11 - $19.11
52wk Range: $18.50 - $20.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Public Storage (PSA.K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Storage trades

Public Storage (PSA.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.11 19.11 19.11 19.155 88
5th Feb 2026 (Thu) 19.11 19.11 19.11 19.10 530
4th Feb 2026 (Wed) 19.19 19.19 19.19 19.19 300
3rd Feb 2026 (Tue) 19.23 19.30 19.23 19.17 600
2nd Feb 2026 (Mon) 19.34 19.415 19.34 19.415 8
30th Jan 2026 (Fri) 19.34 19.34 19.34 19.47 100
29th Jan 2026 (Thu) 19.44 19.44 19.39 19.39 514
28th Jan 2026 (Wed) 19.53 19.58 19.53 19.58 0
27th Jan 2026 (Tue) 19.53 19.53 19.53 19.58 100
26th Jan 2026 (Mon) 19.54 19.605 19.54 19.605 0
23rd Jan 2026 (Fri) 19.54 19.54 19.54 19.51 101
22nd Jan 2026 (Thu) 19.48 19.54 19.48 19.59 1,319
21st Jan 2026 (Wed) 19.35 19.40 19.35 19.42 345
20th Jan 2026 (Tue) 19.41 19.41 19.33 19.33 0
19th Jan 2026 (Mon) 19.41 19.41 19.41 19.42 335
16th Jan 2026 (Fri) 19.41 19.41 19.41 19.42 335
15th Jan 2026 (Thu) 19.41 19.41 19.38 19.38 381
14th Jan 2026 (Wed) 19.25 19.25 19.25 19.2599 200
13th Jan 2026 (Tue) 19.26 19.26 19.26 19.25 470
12th Jan 2026 (Mon) 19.29 19.29 19.25 19.25 392
9th Jan 2026 (Fri) 19.30 19.30 19.29 19.29 0
8th Jan 2026 (Thu) 19.30 19.30 19.27 19.27 217
7th Jan 2026 (Wed) 19.30 19.30 19.30 19.30 195
See more Public Storage price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered