Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.J.US) Share Price

Price $18.66 on 18-07-2025 at 21:20:02
Change $-0.01 -0.05%
Buy $19.67
Sell $15.50
Buy / Sell PSA.J Shares
Last Trade: Sell 1.00 at $18.64
Day's Volume: 211
Last Close: $18.69
Open: $18.66
ISIN: US74460W5940
Day's Range $18.66 - $18.66
52wk Range: $18.25 - $19.03
Market Capitalisation: $N/A
VWAP: $18.6599
Shares in Issue: N/A

Public Storage (PSA.J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.64 Automatic Execution
15:49:30 - 18-Jul-25
Buy* 45 $18.66 Automatic Execution
12:20:18 - 18-Jul-25
See more Public Storage trades

Public Storage (PSA.J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.66 18.66 18.66 18.69 211
17th Jul 2025 (Thu) 18.61 18.71 18.61 18.6497 848
16th Jul 2025 (Wed) 18.56 18.56 18.56 18.50 106
15th Jul 2025 (Tue) 18.82 18.82 18.69 18.62 357
14th Jul 2025 (Mon) 18.96 18.96 18.81 18.8378 610
11th Jul 2025 (Fri) 19.03 19.03 18.95 19.00 330
10th Jul 2025 (Thu) 19.01 19.01 19.00 19.02 285
9th Jul 2025 (Wed) 18.86 18.86 18.81 18.93 955
8th Jul 2025 (Tue) 18.75 18.89 18.75 18.88 1,439
7th Jul 2025 (Mon) 18.79 18.79 18.77 18.77 427
4th Jul 2025 (Fri) 18.79 18.86 18.79 18.86 207
3rd Jul 2025 (Thu) 18.79 18.86 18.79 18.86 207
2nd Jul 2025 (Wed) 18.76 18.76 18.76 18.79 786
1st Jul 2025 (Tue) 18.54 18.73 18.54 18.66 565
30th Jun 2025 (Mon) 18.74 18.74 18.39 18.42 4,198
27th Jun 2025 (Fri) 18.77 18.77 18.69 18.64 685
26th Jun 2025 (Thu) 18.66 18.66 18.66 18.69 101
25th Jun 2025 (Wed) 18.57 18.57 18.57 18.56 103
24th Jun 2025 (Tue) 18.51 18.94 18.51 18.5654 1,471
23rd Jun 2025 (Mon) 18.42 18.42 18.35 18.40 1,520
20th Jun 2025 (Fri) 18.41 18.41 18.36 18.3784 446
See more Public Storage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered