Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.I.US) Share Price

Price $19.57 on 06-02-2026 at 22:20:03
Change $-0.01 -0.05%
Buy $22.65
Sell $19.20
Last Trade: -
Day's Volume: 160
Last Close: $19.58
Open: $19.65
ISIN: US74460W6286
Day's Range $0.00 - $0.00
52wk Range: $18.92 - $21.26
Market Capitalisation: $N/A
VWAP: $19.57925
Shares in Issue: N/A

Public Storage (PSA.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Storage trades

Public Storage (PSA.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.65 19.65 19.58 19.58 160
5th Feb 2026 (Thu) 19.65 19.65 19.57 19.58 241
4th Feb 2026 (Wed) 19.73 19.73 19.6739 19.6739 0
3rd Feb 2026 (Tue) 19.73 19.73 19.66 19.6501 1,168
2nd Feb 2026 (Mon) 19.79 19.81 19.79 19.81 26
30th Jan 2026 (Fri) 19.79 19.79 19.79 19.86 0
29th Jan 2026 (Thu) 19.84 19.84 19.84 19.79 0
28th Jan 2026 (Wed) 19.88 19.89 19.88 19.88 1,330
27th Jan 2026 (Tue) 19.97 19.97 19.87 19.88 1,100
26th Jan 2026 (Mon) 19.91 19.95 19.90 19.9532 2,200
23rd Jan 2026 (Fri) 19.89 19.89 19.89 19.905 1,001
22nd Jan 2026 (Thu) 19.78 19.79 19.78 19.84 523
21st Jan 2026 (Wed) 19.69 19.75 19.59 19.775 200
20th Jan 2026 (Tue) 19.71 19.76 19.65 19.63 1,130
19th Jan 2026 (Mon) 19.80 19.80 19.80 19.85 162
16th Jan 2026 (Fri) 19.80 19.80 19.80 19.85 162
15th Jan 2026 (Thu) 19.87 19.87 19.85 19.87 1,357
14th Jan 2026 (Wed) 19.73 19.73 19.71 19.71 0
13th Jan 2026 (Tue) 19.60 19.62 19.60 19.62 0
12th Jan 2026 (Mon) 19.60 19.60 19.60 19.62 179
9th Jan 2026 (Fri) 19.69 19.69 19.60 19.63 1,502
8th Jan 2026 (Thu) 19.70 19.70 19.63 19.63 183
7th Jan 2026 (Wed) 19.70 19.70 19.68 19.74 475
See more Public Storage price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered