Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.I.US) Share Price

Price $19.43 on 18-07-2025 at 21:20:02
Change $-0.13 -0.66%
Buy $21.00
Sell $18.84
Buy / Sell PSA.I Shares
Last Trade: Sell 1.00 at $19.43
Day's Volume: 1
Last Close: $19.44
Open: $19.27
ISIN: US74460W6286
Day's Range $0.00 - $0.00
52wk Range: $18.92 - $19.75
Market Capitalisation: $N/A
VWAP: $19.43
Shares in Issue: N/A

Public Storage (PSA.I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.43 Automatic Execution
12:53:50 - 18-Jul-25
See more Public Storage trades

Public Storage (PSA.I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.27 19.44 19.27 19.44 1
17th Jul 2025 (Thu) 19.27 19.55 19.27 19.56 2,219
16th Jul 2025 (Wed) 19.29 19.29 19.29 19.26 616
15th Jul 2025 (Tue) 19.45 19.45 19.45 19.36 483
14th Jul 2025 (Mon) 19.55 19.56 19.55 19.56 33
11th Jul 2025 (Fri) 19.55 19.55 19.54 19.61 500
10th Jul 2025 (Thu) 19.72 19.75 19.70 19.69 2,175
9th Jul 2025 (Wed) 19.56 19.60 19.56 19.68 621
8th Jul 2025 (Tue) 19.43 19.53 19.43 19.52 883
7th Jul 2025 (Mon) 19.52 19.54 19.52 19.48 200
4th Jul 2025 (Fri) 19.59 19.59 19.56 19.58 240
3rd Jul 2025 (Thu) 19.59 19.59 19.56 19.58 240
2nd Jul 2025 (Wed) 19.35 19.46 19.35 19.50 761
1st Jul 2025 (Tue) 19.28 19.28 19.27 19.3685 603
30th Jun 2025 (Mon) 19.36 19.36 19.12 19.12 2,032
27th Jun 2025 (Fri) 19.50 19.50 19.44 19.33 5,200
26th Jun 2025 (Thu) 19.25 19.44 19.25 19.44 5
25th Jun 2025 (Wed) 19.25 19.27 19.25 19.295 400
24th Jun 2025 (Tue) 19.21 19.25 19.21 19.29 1,450
23rd Jun 2025 (Mon) 19.05 19.10 19.05 19.065 201
20th Jun 2025 (Fri) 19.04 19.04 19.03 19.03 200
See more Public Storage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered