Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.H.US) Share Price

Price $22.70 on 18-07-2025 at 21:20:02
Change $-0.06 -0.26%
Buy $24.50
Sell $22.50
Buy / Sell PSA.H Shares
Last Trade: -
Day's Volume: 154
Last Close: $22.72
Open: $22.70
ISIN: US74460W6443
Day's Range $22.70 - $22.70
52wk Range: $22.27 - $23.14
Market Capitalisation: $N/A
VWAP: $22.69299
Shares in Issue: N/A

Public Storage (PSA.H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Storage trades

Public Storage (PSA.H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.70 22.70 22.70 22.72 154
17th Jul 2025 (Thu) 22.70 22.70 22.65 22.74 454
16th Jul 2025 (Wed) 22.85 22.85 22.58 22.58 105
15th Jul 2025 (Tue) 22.85 22.85 22.74 22.70 1,517
14th Jul 2025 (Mon) 23.00 23.00 22.89 23.00 2,140
11th Jul 2025 (Fri) 23.12 23.12 23.04 23.027 1,476
10th Jul 2025 (Thu) 23.14 23.14 23.11 23.10 640
9th Jul 2025 (Wed) 22.91 23.03 22.91 23.02 398
8th Jul 2025 (Tue) 22.94 22.94 22.91 22.90 248
7th Jul 2025 (Mon) 23.00 23.00 22.91 22.901 1,675
4th Jul 2025 (Fri) 22.98 22.98 22.98 22.96 116
3rd Jul 2025 (Thu) 22.98 22.98 22.98 22.96 116
2nd Jul 2025 (Wed) 22.64 22.86 22.64 22.85 1,234
1st Jul 2025 (Tue) 22.48 22.48 22.48 22.55 159
30th Jun 2025 (Mon) 22.65 22.68 22.47 22.42 759
27th Jun 2025 (Fri) 22.61 22.61 22.61 22.61 124
26th Jun 2025 (Thu) 22.77 22.79 22.77 22.80 200
25th Jun 2025 (Wed) 22.52 22.54 22.52 22.54 19
24th Jun 2025 (Tue) 22.52 22.55 22.52 22.68 280
23rd Jun 2025 (Mon) 22.34 22.4259 22.34 22.4259 1
20th Jun 2025 (Fri) 22.34 22.34 22.34 22.31 170
See more Public Storage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered