| Price | $23.46 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $24.15 |
| Sell | $23.07 |
| Last Trade: | Buy 55.00 at $23.44 |
| Day's Volume: | 5,693 |
| Last Close: | $23.40 |
| Open: | $23.42 |
| ISIN: | US74460W6443 |
| Day's Range | $23.42 - $23.49 |
| 52wk Range: | $22.27 - $24.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.46284 |
| Shares in Issue: | N/A |
Public Storage (PSA.H.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $23.44 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 4,200 | $23.46 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 151 | $23.47 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 99 | $23.47 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 151 | $23.48 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 50 | $23.46 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 50 | $23.46 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 9 | $23.49 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
12:50:39 - 06-Feb-26 |
