Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.G.US) Share Price

Price $21.11 on 06-02-2026 at 22:20:03
Change $0.10 0.48%
Buy $24.10
Sell $18.10
Last Trade: Buy 66.00 at $21.11
Day's Volume: 129
Last Close: $21.06
Open: $20.97
ISIN: US74460W6690
Day's Range $0.00 - $0.00
52wk Range: $19.88 - $22.33
Market Capitalisation: $N/A
VWAP: $21.08558
Shares in Issue: N/A

Public Storage (PSA.G.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $21.11 Automatic Execution
15:51:33 - 06-Feb-26
See more Public Storage trades

Public Storage (PSA.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.97 21.06 20.97 21.06 129
5th Feb 2026 (Thu) 20.97 21.10 20.97 21.01 300
4th Feb 2026 (Wed) 21.13 21.16 21.13 21.16 517
3rd Feb 2026 (Tue) 21.20 21.20 21.14 21.10 1,665
2nd Feb 2026 (Mon) 21.33 21.34 21.31 21.25 765
30th Jan 2026 (Fri) 21.24 21.36 21.24 21.37 1,000
29th Jan 2026 (Thu) 21.21 21.30 21.20 21.335 1,938
28th Jan 2026 (Wed) 21.03 21.05 21.03 21.12 0
27th Jan 2026 (Tue) 21.10 21.10 21.01 21.12 970
26th Jan 2026 (Mon) 21.02 21.06 21.02 21.065 100
23rd Jan 2026 (Fri) 20.94 21.07 20.94 21.06 1,386
22nd Jan 2026 (Thu) 20.96 20.96 20.94 20.94 876
21st Jan 2026 (Wed) 20.75 20.80 20.75 20.85 155
20th Jan 2026 (Tue) 20.64 20.68 20.63 20.68 1,120
19th Jan 2026 (Mon) 20.87 20.87 20.83 20.90 300
16th Jan 2026 (Fri) 20.87 20.87 20.83 20.90 300
15th Jan 2026 (Thu) 20.81 20.88 20.81 20.88 300
14th Jan 2026 (Wed) 20.66 20.66 20.59 20.67 212
13th Jan 2026 (Tue) 20.58 20.58 20.58 20.53 100
12th Jan 2026 (Mon) 20.54 20.56 20.54 20.53 627
9th Jan 2026 (Fri) 20.46 20.48 20.45 20.56 174
8th Jan 2026 (Thu) 20.47 20.47 20.46 20.46 23
7th Jan 2026 (Wed) 20.47 20.52 20.46 20.52 2,119
See more Public Storage price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered