Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Storage (PSA.G.US) Share Price

Price $20.355 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $21.40
Sell $17.30
Buy / Sell PSA.G Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.26
Open: $20.36
ISIN: US74460W6690
Day's Range $0.00 - $0.00
52wk Range: $19.88 - $20.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Public Storage (PSA.G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Storage trades

Public Storage (PSA.G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.36 20.36 20.26 20.26 0
17th Jul 2025 (Thu) 20.36 20.36 20.25 20.355 369
16th Jul 2025 (Wed) 20.15 20.19 20.15 20.17 504
15th Jul 2025 (Tue) 20.39 20.39 20.39 20.295 128
14th Jul 2025 (Mon) 20.55 20.66 20.55 20.6342 100
11th Jul 2025 (Fri) 20.59 20.59 20.52 20.71 393
10th Jul 2025 (Thu) 20.72 20.72 20.70 20.75 455
9th Jul 2025 (Wed) 20.47 20.63 20.47 20.63 135
8th Jul 2025 (Tue) 20.47 20.47 20.455 20.4769 330
7th Jul 2025 (Mon) 20.43 20.43 20.43 20.43 860
4th Jul 2025 (Fri) 20.52 20.52 20.52 20.49 117
3rd Jul 2025 (Thu) 20.52 20.52 20.52 20.49 117
2nd Jul 2025 (Wed) 20.28 20.44 20.28 20.44 43
1st Jul 2025 (Tue) 20.28 20.28 19.99 20.17 55
30th Jun 2025 (Mon) 20.28 20.28 19.99 20.02 1,467
27th Jun 2025 (Fri) 20.25 20.25 20.21 20.21 0
26th Jun 2025 (Thu) 20.25 20.25 20.25 20.25 418
25th Jun 2025 (Wed) 20.08 20.08 20.08 20.08 217
24th Jun 2025 (Tue) 20.07 20.14 20.07 20.105 800
23rd Jun 2025 (Mon) 19.99 19.99 19.99 19.95 201
20th Jun 2025 (Fri) 20.02 20.02 20.02 19.9598 100
See more Public Storage price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered