| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.14 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 16 | $5.99 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 3,674 | $5.99 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $5.99 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $5.99 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $5.99 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 2 | $5.99 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 2 | $5.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 2 | $5.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 6 | $6.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 20 | $6.13 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 195 | $6.10 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 7 | $5.81 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Ordinary |
08:36:02 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Ordinary |
08:36:02 - 18-Jul-25 |
| Buy* | 50 | $5.81 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 6 | $5.81 | Ordinary |
08:17:35 - 18-Jul-25 |