| Price | $5.75 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -2.19% |
| Buy | $6.09 |
| Sell | $5.68 |
| Buy / Sell PRTG Shares | |
| Last Trade: | Buy 1.00 at $6.14 |
| Day's Volume: | 4,750 |
| Last Close: | $5.89 |
| Open: | $6.10 |
| ISIN: | VGG7185A1369 |
| Day's Range | $5.75 - $6.10 |
| 52wk Range: | $5.00 - $9.35 |
| Market Capitalisation: | $13.51m |
| VWAP: | $5.981615 |
| Shares in Issue: | 2.28m |
Portage Biotech (PRTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.14 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 16 | $5.99 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 3,674 | $5.99 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $5.99 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $5.99 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $5.99 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 2 | $5.99 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 2 | $5.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 2 | $5.99 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
09:46:25 - 18-Jul-25 |
