Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaton Capita (PRTG.US) Share Price

Price $6.81 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $9.30
Sell $6.75
Last Trade: -
Day's Volume: 0
Last Close: $6.81
Open: $7.61
ISIN: VGG7185A1369
Day's Range $0.00 - $0.00
52wk Range: $5.00 - $10.12
Market Capitalisation: $14.31m
VWAP: $0.00
Shares in Issue: 2.28m

Alphaton Capita (PRTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphaton Capita trades

Alphaton Capita (PRTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.61 7.61 6.81 6.81 0
18th Sep 2025 (Thu) 7.61 7.61 6.81 6.81 0
17th Sep 2025 (Wed) 7.61 7.61 6.81 6.81 0
16th Sep 2025 (Tue) 7.61 7.61 6.81 6.81 0
15th Sep 2025 (Mon) 7.61 7.61 6.81 6.81 0
12th Sep 2025 (Fri) 7.61 7.61 6.81 6.81 0
11th Sep 2025 (Thu) 7.61 7.61 6.81 6.81 0
10th Sep 2025 (Wed) 7.61 7.61 6.81 6.81 0
9th Sep 2025 (Tue) 7.61 7.61 6.81 6.81 0
8th Sep 2025 (Mon) 7.61 7.61 6.81 6.81 0
5th Sep 2025 (Fri) 7.61 7.61 6.81 6.81 0
4th Sep 2025 (Thu) 7.61 7.61 6.81 6.81 0
3rd Sep 2025 (Wed) 7.61 9.10 6.87 6.81 24,472
2nd Sep 2025 (Tue) 7.10 7.40 6.84 6.96 4,725
1st Sep 2025 (Mon) 7.46 7.47 7.09 7.20 1,159
29th Aug 2025 (Fri) 7.46 7.47 7.09 7.20 1,159
28th Aug 2025 (Thu) 7.27 7.43 7.27 7.27 468
27th Aug 2025 (Wed) 7.48 7.48 7.07 7.36 1,266
26th Aug 2025 (Tue) 8.50 8.50 7.87 7.85 2,165
25th Aug 2025 (Mon) 8.59 8.59 8.03 8.03 4,305
22nd Aug 2025 (Fri) 9.00 9.20 9.00 9.11 1,201
21st Aug 2025 (Thu) 8.70 8.91 8.67 8.86 995
See more Alphaton Capita price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered