| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.3661 | Ordinary |
17:30:36 - 19-Sep-25 |
| Sell* | 620 | $0.3655 | Ordinary |
17:29:08 - 19-Sep-25 |
| Sell* | 100 | $0.37 | Ordinary |
17:29:08 - 19-Sep-25 |
| Sell* | 700 | $0.372 | Ordinary |
17:23:14 - 19-Sep-25 |
| Sell* | 100 | $0.372 | Ordinary |
17:23:14 - 19-Sep-25 |
| Sell* | 700 | $0.372 | Ordinary |
17:23:14 - 19-Sep-25 |
| Sell* | 3,000 | $0.3781 | Ordinary |
16:52:24 - 19-Sep-25 |
| Sell* | 300 | $0.3782 | Ordinary |
16:52:24 - 19-Sep-25 |
| Sell* | 27 | $0.3819 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 800 | $0.3813 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $0.3806 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $0.3812 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $0.3812 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $0.3797 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 100 | $0.3799 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 100 | $0.3799 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 99 | $0.3812 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 1 | $0.3812 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $0.381 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $0.3807 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $0.3795 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 14 | $0.3779 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 100 | $0.3812 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 100 | $0.3811 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 100 | $0.3811 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 100 | $0.3811 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 100 | $0.3811 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 14 | $0.3788 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 200 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 56 | $0.38 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $0.3813 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 66 | $0.3813 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $0.3807 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $0.3806 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 60 | $0.38 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 210 | $0.38 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $0.3801 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $0.3801 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $0.3801 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $0.3801 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $0.3801 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 14 | $0.381 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 670 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 500 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 1,100 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 1,100 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 1,100 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 370 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 800 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 870 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 300 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 370 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 800 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 800 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 300 | $0.382 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 17 | $0.3891 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $0.3892 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $0.392 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 500 | $0.392 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 500 | $0.3938 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $0.3938 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 500 | $0.3938 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 500 | $0.3938 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 500 | $0.3938 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $0.3841 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 300 | $0.3831 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 300 | $0.3841 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $0.3841 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 400 | $0.383 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 14 | $0.3825 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 14 | $0.3828 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 519 | $0.3849 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 303 | $0.3863 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 297 | $0.3863 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 517 | $0.3863 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 100 | $0.3881 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 4,493 | $0.39 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 2 | $0.3898 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 100 | $0.3925 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $0.3925 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 100 | $0.3925 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 100 | $0.393 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $0.3915 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 507 | $0.39 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 100 | $0.3904 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 100 | $0.3904 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 79 | $0.3932 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 9 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $0.395 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $0.3949 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $0.393 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 300 | $0.3928 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 100 | $0.3928 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 268 | $0.3931 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 56 | $0.3931 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 3,180 | $0.3942 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $0.3938 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 37 | $0.3905 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 63 | $0.3905 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 97 | $0.3905 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 3 | $0.3905 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 211 | $0.3904 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 200 | $0.3904 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $0.3904 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 100 | $0.3905 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $0.3984 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $0.3984 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $0.3984 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $0.3984 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $0.3911 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $0.4075 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $0.4053 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 18 | $0.4038 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 18 | $0.4043 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 100 | $0.4038 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 500 | $0.4007 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $0.4006 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $0.4006 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $0.4007 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $0.4006 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 18 | $0.3944 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $0.3922 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 267 | $0.3934 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.3957 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.3959 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.3956 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.3959 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 535 | $0.40 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.4031 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.4036 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.4039 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.4036 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.4039 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $0.4012 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $0.403 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $0.4023 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $0.403 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $0.4023 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $0.403 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 45 | $0.403 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $0.403 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $0.4012 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $0.4165 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 24 | $0.4043 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 5 | $0.425 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 1 | $0.404 | Ordinary |
09:13:04 - 19-Sep-25 |
| Sell* | 200 | $0.404 | Ordinary |
09:12:48 - 19-Sep-25 |
| Sell* | 260 | $0.4035 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 300 | $0.4035 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 355 | $0.403 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 1 | $0.4111 | Ordinary |
09:08:56 - 19-Sep-25 |
| Buy* | 1 | $0.425 | Ordinary |
09:06:27 - 19-Sep-25 |
| Buy* | 600 | $0.42 | Ordinary |
08:58:39 - 19-Sep-25 |
| Buy* | 2,278 | $0.42 | Ordinary |
08:58:39 - 19-Sep-25 |
| Buy* | 600 | $0.4179 | Ordinary |
08:58:39 - 19-Sep-25 |
| Buy* | 122 | $0.42 | Ordinary |
08:58:39 - 19-Sep-25 |
| Buy* | 2,278 | $0.4199 | Ordinary |
08:58:39 - 19-Sep-25 |
| Buy* | 600 | $0.4184 | Ordinary |
08:58:39 - 19-Sep-25 |
| Sell* | 195 | $0.405 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 4 | $0.405 | Ordinary |
08:16:58 - 19-Sep-25 |
| Sell* | 1 | $0.405 | Ordinary |
08:16:15 - 19-Sep-25 |
| Sell* | 69 | $0.403 | Ordinary |
08:05:57 - 19-Sep-25 |
| Sell* | 1,238 | $0.403 | Ordinary |
08:05:57 - 19-Sep-25 |
| Sell* | 1 | $0.403 | Ordinary |
08:05:57 - 19-Sep-25 |
| Sell* | 5,443 | $0.403 | Ordinary |
07:54:11 - 19-Sep-25 |
| Sell* | 11,516 | $0.403 | Ordinary |
07:32:01 - 19-Sep-25 |
| Sell* | 600 | $0.4033 | Ordinary |
07:32:01 - 19-Sep-25 |
| Sell* | 2,784 | $0.4035 | Ordinary |
07:32:01 - 19-Sep-25 |
| Sell* | 2,500 | $0.4112 | Ordinary |
07:14:20 - 19-Sep-25 |
| Sell* | 1,799 | $0.4112 | Ordinary |
07:14:20 - 19-Sep-25 |
| Sell* | 701 | $0.4112 | Ordinary |
07:14:08 - 19-Sep-25 |
| Sell* | 1,900 | $0.4112 | Ordinary |
07:14:08 - 19-Sep-25 |
| Sell* | 600 | $0.4112 | Ordinary |
07:14:08 - 19-Sep-25 |
| Sell* | 1,700 | $0.4112 | Ordinary |
07:14:08 - 19-Sep-25 |
| Sell* | 800 | $0.4112 | Ordinary |
07:14:08 - 19-Sep-25 |
| Sell* | 359 | $0.4035 | Ordinary |
06:57:25 - 19-Sep-25 |
| Sell* | 300 | $0.404 | Ordinary |
06:57:25 - 19-Sep-25 |
| Buy* | 1 | $0.4199 | Ordinary |
06:55:32 - 19-Sep-25 |
| Buy* | 633 | $0.402 | Ordinary |
06:41:23 - 19-Sep-25 |
| Buy* | 552 | $0.4019 | Ordinary |
06:41:23 - 19-Sep-25 |
| Buy* | 543 | $0.395 | Ordinary |
06:40:44 - 19-Sep-25 |
| Buy* | 308 | $0.4014 | Ordinary |
06:37:44 - 19-Sep-25 |
| Buy* | 693 | $0.3998 | Ordinary |
06:37:44 - 19-Sep-25 |
| Sell* | 1 | $0.3998 | Ordinary |
06:21:56 - 19-Sep-25 |
| Sell* | 5 | $0.3998 | Ordinary |
06:20:50 - 19-Sep-25 |
| Sell* | 100 | $0.3995 | Ordinary |
06:20:50 - 19-Sep-25 |
| Sell* | 1 | $0.3861 | Ordinary |
06:06:15 - 19-Sep-25 |
| Sell* | 100 | $0.3998 | Ordinary |
06:05:46 - 19-Sep-25 |
| Buy* | 10 | $0.3915 | Ordinary |
05:26:40 - 19-Sep-25 |
| Buy* | 90 | $0.3901 | Ordinary |
05:25:43 - 19-Sep-25 |
| Buy* | 10 | $0.3901 | Ordinary |
05:25:15 - 19-Sep-25 |
| Buy* | 2 | $0.39 | Ordinary |
05:25:14 - 19-Sep-25 |
| Buy* | 1 | $0.3998 | Ordinary |
05:23:53 - 19-Sep-25 |
| Buy* | 1 | $0.39 | Ordinary |
05:23:43 - 19-Sep-25 |
| Buy* | 100 | $0.3998 | Ordinary |
05:23:27 - 19-Sep-25 |
| Buy* | 600 | $0.3994 | Ordinary |
05:23:27 - 19-Sep-25 |
| Buy* | 15 | $0.3922 | Ordinary |
05:12:45 - 19-Sep-25 |
| Buy* | 16 | $0.3922 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 100 | $0.40 | Ordinary |
05:08:24 - 19-Sep-25 |
| Buy* | 15 | $0.3973 | Ordinary |
05:05:50 - 19-Sep-25 |
| Buy* | 15 | $0.3973 | Ordinary |
05:05:47 - 19-Sep-25 |
| Buy* | 15 | $0.3973 | Ordinary |
05:05:43 - 19-Sep-25 |
| Buy* | 15 | $0.3973 | Ordinary |
05:05:40 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:05:37 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:05:34 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:05:32 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:05:29 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:05:27 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:05:24 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:05:04 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:05:02 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:59 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:57 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:55 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:52 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:50 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:48 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:46 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:43 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:40 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:34 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:32 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:29 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:27 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:22 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:20 - 19-Sep-25 |
| Buy* | 16 | $0.3973 | Ordinary |
05:04:17 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:04:14 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:04:04 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:46 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:44 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:41 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:39 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:37 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:34 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:32 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:29 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:27 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:25 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:23 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:20 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:18 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:15 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:13 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:07 - 19-Sep-25 |
| Buy* | 17 | $0.3973 | Ordinary |
05:03:02 - 19-Sep-25 |
| Buy* | 1 | $0.3973 | Ordinary |
05:02:55 - 19-Sep-25 |
| Buy* | 1 | $0.3911 | Ordinary |
05:01:52 - 19-Sep-25 |
| Buy* | 2 | $0.3973 | Ordinary |
04:59:10 - 19-Sep-25 |
| Buy* | 100 | $0.3973 | Ordinary |
04:58:29 - 19-Sep-25 |
| Buy* | 100 | $0.3973 | Ordinary |
04:58:24 - 19-Sep-25 |
| Buy* | 100 | $0.3973 | Ordinary |
04:58:18 - 19-Sep-25 |
| Buy* | 100 | $0.3973 | Ordinary |
04:58:11 - 19-Sep-25 |
| Buy* | 106 | $0.3973 | Ordinary |
04:58:05 - 19-Sep-25 |
| Buy* | 106 | $0.3973 | Ordinary |
04:57:59 - 19-Sep-25 |
| Buy* | 106 | $0.3973 | Ordinary |
04:57:49 - 19-Sep-25 |
| Buy* | 101 | $0.3973 | Ordinary |
04:57:32 - 19-Sep-25 |
| Buy* | 100 | $0.4021 | Ordinary |
04:54:40 - 19-Sep-25 |
| Buy* | 100 | $0.4032 | Ordinary |
04:48:57 - 19-Sep-25 |
| Sell* | 774 | $0.4031 | Ordinary |
04:47:50 - 19-Sep-25 |
| Buy* | 226 | $0.4031 | Ordinary |
04:47:50 - 19-Sep-25 |
| Sell* | 5 | $0.3973 | Ordinary |
04:45:41 - 19-Sep-25 |
| Buy* | 1 | $0.4028 | Ordinary |
04:45:21 - 19-Sep-25 |
| Buy* | 235 | $0.4079 | Ordinary |
04:42:01 - 19-Sep-25 |
| Buy* | 1,000 | $0.3953 | Ordinary |
04:41:03 - 19-Sep-25 |
| Buy* | 2,300 | $0.395 | Ordinary |
04:41:03 - 19-Sep-25 |
| Buy* | 100 | $0.3948 | Ordinary |
04:41:03 - 19-Sep-25 |
| Buy* | 7,471 | $0.3948 | Ordinary |
04:41:03 - 19-Sep-25 |
| Buy* | 600 | $0.3944 | Ordinary |
04:41:03 - 19-Sep-25 |
| Buy* | 608 | $0.394 | Ordinary |
04:41:03 - 19-Sep-25 |
| Buy* | 100 | $0.393 | Ordinary |
04:41:03 - 19-Sep-25 |
| Buy* | 100 | $0.3916 | Ordinary |
04:41:03 - 19-Sep-25 |
| Buy* | 100 | $0.3955 | Ordinary |
04:39:22 - 19-Sep-25 |
| Sell* | 100 | $0.3865 | Ordinary |
04:39:12 - 19-Sep-25 |
| Sell* | 400 | $0.3728 | Ordinary |
04:37:42 - 19-Sep-25 |
| Sell* | 1,000 | $0.3728 | Ordinary |
04:37:42 - 19-Sep-25 |
| Sell* | 100 | $0.381 | Ordinary |
04:37:42 - 19-Sep-25 |
| Buy* | 200 | $0.3889 | Ordinary |
04:36:55 - 19-Sep-25 |
| Buy* | 200 | $0.3886 | Ordinary |
04:36:55 - 19-Sep-25 |
| Buy* | 247 | $0.3848 | Ordinary |
04:36:55 - 19-Sep-25 |
| Buy* | 1,002 | $0.3828 | Ordinary |
04:36:55 - 19-Sep-25 |
| Sell* | 34 | $0.3713 | Ordinary |
04:32:20 - 19-Sep-25 |
| Buy* | 329 | $0.37 | Ordinary |
04:29:17 - 19-Sep-25 |
| Buy* | 1,325 | $0.37 | Ordinary |
04:29:17 - 19-Sep-25 |
| Buy* | 1,325 | $0.37 | Ordinary |
04:29:17 - 19-Sep-25 |
| Sell* | 271 | $0.3668 | Ordinary |
04:22:52 - 19-Sep-25 |
| Sell* | 300 | $0.3698 | Ordinary |
04:22:51 - 19-Sep-25 |
| Sell* | 100 | $0.3668 | Ordinary |
04:22:24 - 19-Sep-25 |
| Buy* | 100 | $0.3698 | Ordinary |
04:22:14 - 19-Sep-25 |
| Buy* | 100 | $0.3698 | Ordinary |
04:22:04 - 19-Sep-25 |
| Buy* | 700 | $0.3698 | Ordinary |
04:21:36 - 19-Sep-25 |
| Buy* | 6 | $0.3698 | Ordinary |
04:21:19 - 19-Sep-25 |
| Buy* | 10 | $0.3698 | Ordinary |
04:21:13 - 19-Sep-25 |
| Buy* | 300 | $0.37 | Ordinary |
04:21:06 - 19-Sep-25 |
| Buy* | 500 | $0.37 | Ordinary |
04:21:05 - 19-Sep-25 |
| Sell* | 85 | $0.37 | Ordinary |
04:21:03 - 19-Sep-25 |
| Sell* | 74 | $0.3753 | Ordinary |
04:20:52 - 19-Sep-25 |
| Sell* | 509 | $0.38 | Ordinary |
04:20:25 - 19-Sep-25 |
| Buy* | 1,491 | $0.38 | Ordinary |
04:20:25 - 19-Sep-25 |
| Buy* | 100 | $0.38 | Ordinary |
04:20:24 - 19-Sep-25 |
| Buy* | 1,100 | $0.38 | Ordinary |
04:20:23 - 19-Sep-25 |
| Buy* | 104 | $0.38 | Ordinary |
04:20:22 - 19-Sep-25 |
| Sell* | 926 | $0.3753 | Ordinary |
04:20:17 - 19-Sep-25 |
| Buy* | 81 | $0.38 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 100 | $0.38 | Ordinary |
04:20:16 - 19-Sep-25 |
| Unknown* | 700 | $0.3836 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 100 | $0.3801 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 600 | $0.3803 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 3,100 | $0.3825 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 100 | $0.39 | Ordinary |
04:19:24 - 19-Sep-25 |
| Sell* | 100 | $0.3931 | Ordinary |
04:19:24 - 19-Sep-25 |
| Sell* | 585 | $0.3931 | Ordinary |
04:18:18 - 19-Sep-25 |
| Sell* | 156 | $0.3933 | Ordinary |
04:18:18 - 19-Sep-25 |
| Sell* | 1,074 | $0.3931 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $0.3934 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $0.3934 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $0.3935 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 100 | $0.3937 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 1,000 | $0.3942 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 1,000 | $0.3948 | Ordinary |
04:14:02 - 19-Sep-25 |
| Sell* | 1,004 | $0.3943 | Ordinary |
04:07:56 - 19-Sep-25 |
| Sell* | 1 | $0.3943 | Ordinary |
04:07:38 - 19-Sep-25 |
| Sell* | 113 | $0.3943 | Ordinary |
04:07:12 - 19-Sep-25 |
| Sell* | 894 | $0.3943 | Ordinary |
04:06:47 - 19-Sep-25 |
| Sell* | 900 | $0.3951 | Ordinary |
04:06:47 - 19-Sep-25 |
| Buy* | 199 | $0.4039 | Ordinary |
04:06:38 - 19-Sep-25 |
| Buy* | 300 | $0.4144 | Ordinary |
04:06:23 - 19-Sep-25 |
| Sell* | 100 | $0.3951 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 10 | $0.4286 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 10 | $0.3939 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 295 | $0.3931 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 5 | $0.40 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 1,472 | $0.4224 | Ordinary |
04:00:45 - 19-Sep-25 |
| Sell* | 227 | $0.4224 | Ordinary |
04:00:34 - 19-Sep-25 |
| Sell* | 1 | $0.4224 | Ordinary |
04:00:28 - 19-Sep-25 |
| Buy* | 1 | $0.4327 | Ordinary |
04:00:11 - 19-Sep-25 |
| Buy* | 100 | $0.4224 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 200 | $0.415 | Ordinary |
04:00:00 - 19-Sep-25 |