Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prophase Labs (PRPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.1157 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 1 $0.1157 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 1 $0.1157 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $0.1157 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 1 $0.1157 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 1 $0.1157 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 1 $0.1157 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 1 $0.1157 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 500 $0.1152 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 300 $0.1152 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $0.1151 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $0.1151 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 93 $0.1153 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 200 $0.1155 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 200 $0.1171 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 100 $0.1171 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 6 $0.1172 Automatic Execution
 14:48:10 - 12-Dec-25
Buy* 500 $0.1199 Automatic Execution
 14:19:31 - 12-Dec-25
Sell* 134 $0.118 Automatic Execution
 13:49:35 - 12-Dec-25
Sell* 200 $0.1175 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 100 $0.1171 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $0.1171 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $0.1171 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $0.1171 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 82 $0.1177 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 18 $0.1177 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 915 $0.118 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 5 $0.118 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 80 $0.118 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 20,716 $0.12 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 200 $0.12 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 130 $0.12 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 237 $0.12 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 1,430 $0.12 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 262 $0.12 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 1,965 $0.12 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 1,010 $0.12 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 4,050 $0.12 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 200 $0.121 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 200 $0.1197 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 200 $0.119 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 500 $0.119 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 700 $0.119 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 700 $0.119 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 100 $0.12 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $0.12 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $0.12 Automatic Execution
 12:24:11 - 12-Dec-25
Sell* 38 $0.1194 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $0.1194 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 100 $0.1195 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 200 $0.118 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 179 $0.1161 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 777 $0.1161 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 1,954 $0.1161 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 721 $0.1161 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 3,452 $0.1161 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 300 $0.1167 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 100 $0.1161 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 500 $0.1162 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 100 $0.1168 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 400 $0.1168 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 200 $0.1168 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 200 $0.1168 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 600 $0.1162 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 600 $0.1168 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 100 $0.1168 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 600 $0.1168 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 600 $0.1168 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 500 $0.1168 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 300 $0.1168 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 600 $0.1168 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 100 $0.1174 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 288 $0.1174 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 1,104 $0.118 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 300 $0.118 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 241 $0.1174 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 698 $0.118 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 3,728 $0.1156 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 300 $0.12 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 6,764 $0.118 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 100 $0.118 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 300 $0.1174 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 7,000 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 700 $0.118 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $0.1179 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 882 $0.1197 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 810 $0.1197 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $0.1194 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2,208 $0.1197 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 272 $0.1197 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 28 $0.12 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9,700 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $0.1159 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7,900 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,045 $0.12 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4,724 $0.12 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,731 $0.12 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $0.12 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $0.1201 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 300 $0.12 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7,500 $0.1245 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 300 $0.1197 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 299 $0.1173 Ordinary
 09:28:08 - 12-Dec-25
Sell* 17,618 $0.118 Ordinary
 09:28:02 - 12-Dec-25
Buy* 26,975 $0.1156 Ordinary
 09:27:46 - 12-Dec-25
Sell* 600 $0.1147 Ordinary
 09:25:57 - 12-Dec-25
Sell* 600 $0.1147 Ordinary
 09:25:57 - 12-Dec-25
Sell* 434 $0.113 Ordinary
 09:23:30 - 12-Dec-25
Sell* 62 $0.113 Ordinary
 09:23:30 - 12-Dec-25
Sell* 124 $0.113 Ordinary
 09:23:30 - 12-Dec-25
Sell* 62 $0.113 Ordinary
 09:23:30 - 12-Dec-25
Sell* 1,116 $0.113 Ordinary
 09:23:30 - 12-Dec-25
Sell* 62 $0.113 Ordinary
 09:23:30 - 12-Dec-25
Sell* 1,037 $0.113 Ordinary
 09:23:30 - 12-Dec-25
Sell* 377 $0.113 Ordinary
 09:23:09 - 12-Dec-25
Sell* 586 $0.113 Ordinary
 09:22:59 - 12-Dec-25
Sell* 1,330 $0.113 Ordinary
 09:22:45 - 12-Dec-25
Sell* 670 $0.113 Ordinary
 09:22:38 - 12-Dec-25
Sell* 2,000 $0.113 Ordinary
 09:20:55 - 12-Dec-25
Sell* 100 $0.113 Ordinary
 09:20:55 - 12-Dec-25
Sell* 1,054 $0.113 Ordinary
 09:20:55 - 12-Dec-25
Sell* 946 $0.113 Ordinary
 09:00:13 - 12-Dec-25
Sell* 822 $0.113 Ordinary
 09:00:13 - 12-Dec-25
Sell* 62 $0.113 Ordinary
 09:00:13 - 12-Dec-25
Sell* 124 $0.113 Ordinary
 09:00:13 - 12-Dec-25
Sell* 992 $0.113 Ordinary
 09:00:13 - 12-Dec-25
Sell* 200 $0.1133 Ordinary
 08:55:39 - 12-Dec-25
Sell* 862 $0.1139 Ordinary
 08:34:10 - 12-Dec-25
Sell* 100 $0.1139 Ordinary
 08:34:10 - 12-Dec-25
Sell* 2,000 $0.1139 Ordinary
 08:34:10 - 12-Dec-25
Sell* 100 $0.1135 Ordinary
 08:34:10 - 12-Dec-25
Sell* 2,000 $0.1139 Ordinary
 08:34:10 - 12-Dec-25
Buy* 1,000 $0.1145 Ordinary
 08:27:54 - 12-Dec-25
Sell* 93 $0.1104 Ordinary
 08:13:26 - 12-Dec-25
Sell* 93 $0.1157 Ordinary
 08:01:15 - 12-Dec-25
Sell* 632 $0.116 Ordinary
 08:00:37 - 12-Dec-25
Sell* 200 $0.116 Ordinary
 08:00:21 - 12-Dec-25
Sell* 548 $0.116 Ordinary
 08:00:21 - 12-Dec-25
Sell* 300 $0.116 Ordinary
 08:00:21 - 12-Dec-25
Sell* 1,100 $0.116 Ordinary
 08:00:21 - 12-Dec-25
Sell* 300 $0.116 Ordinary
 08:00:21 - 12-Dec-25
Sell* 1,423 $0.1155 Ordinary
 07:58:49 - 12-Dec-25
Sell* 9,800 $0.1155 Ordinary
 07:58:49 - 12-Dec-25
Sell* 22,277 $0.1155 Ordinary
 07:58:49 - 12-Dec-25
Sell* 6,300 $0.1155 Ordinary
 07:58:49 - 12-Dec-25
Sell* 300 $0.1155 Ordinary
 07:53:54 - 12-Dec-25
Sell* 9,000 $0.1122 Ordinary
 07:53:42 - 12-Dec-25
Sell* 100 $0.1155 Ordinary
 07:51:26 - 12-Dec-25
Sell* 675 $0.1122 Ordinary
 07:51:26 - 12-Dec-25
Sell* 1 $0.1122 Ordinary
 07:51:26 - 12-Dec-25
Sell* 270 $0.1122 Ordinary
 07:51:26 - 12-Dec-25
Sell* 600 $0.1125 Ordinary
 07:51:26 - 12-Dec-25
Sell* 300 $0.1155 Ordinary
 07:49:30 - 12-Dec-25
Sell* 1,300 $0.113 Ordinary
 07:17:20 - 12-Dec-25
Sell* 600 $0.113 Ordinary
 07:17:20 - 12-Dec-25
Sell* 298 $0.109 Ordinary
 07:16:10 - 12-Dec-25
Sell* 460 $0.1093 Ordinary
 07:15:47 - 12-Dec-25
Buy* 13,747 $0.11 Ordinary
 07:13:42 - 12-Dec-25
Buy* 20,316 $0.11 Ordinary
 07:13:42 - 12-Dec-25
Buy* 4,084 $0.1099 Ordinary
 07:13:42 - 12-Dec-25
Buy* 600 $0.1097 Ordinary
 07:13:42 - 12-Dec-25
Sell* 5,000 $0.1105 Ordinary
 07:13:14 - 12-Dec-25
Sell* 266 $0.115 Ordinary
 07:09:22 - 12-Dec-25
Sell* 34 $0.115 Ordinary
 07:09:21 - 12-Dec-25
Sell* 800 $0.1195 Ordinary
 07:06:48 - 12-Dec-25
Sell* 1,000 $0.12 Ordinary
 07:00:34 - 12-Dec-25
Sell* 300 $0.12 Ordinary
 07:00:34 - 12-Dec-25
Sell* 3,379 $0.12 Ordinary
 07:00:34 - 12-Dec-25
Sell* 9,995 $0.12 Ordinary
 07:00:30 - 12-Dec-25
Sell* 4,979 $0.12 Ordinary
 07:00:25 - 12-Dec-25
Sell* 2,182 $0.1228 Ordinary
 07:00:01 - 12-Dec-25
Sell* 1 $0.1228 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $0.1228 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1,000 $0.12 Ordinary
 07:00:00 - 12-Dec-25
Sell* 647 $0.1196 Ordinary
 07:00:00 - 12-Dec-25
Sell* 96 $0.1196 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1,000 $0.12 Ordinary
 06:58:37 - 12-Dec-25
Sell* 123 $0.126 Ordinary
 06:57:04 - 12-Dec-25
Sell* 30 $0.10 Ordinary
 06:50:40 - 12-Dec-25
Sell* 2,001 $0.10 Ordinary
 06:50:40 - 12-Dec-25
Sell* 2,000 $0.1051 Ordinary
 06:50:40 - 12-Dec-25
Sell* 1,000 $0.1062 Ordinary
 06:50:40 - 12-Dec-25
Sell* 8,867 $0.1066 Ordinary
 06:50:40 - 12-Dec-25
Sell* 1,480 $0.11 Ordinary
 06:50:40 - 12-Dec-25
Sell* 520 $0.11 Ordinary
 06:50:40 - 12-Dec-25
Sell* 600 $0.1103 Ordinary
 06:50:40 - 12-Dec-25
Sell* 440 $0.1133 Ordinary
 06:50:40 - 12-Dec-25
Sell* 1,560 $0.1133 Ordinary
 06:50:40 - 12-Dec-25
Sell* 2,000 $0.115 Ordinary
 06:49:52 - 12-Dec-25
Sell* 529 $0.12 Ordinary
 06:49:52 - 12-Dec-25
Sell* 2,000 $0.12 Ordinary
 06:49:52 - 12-Dec-25
Sell* 1,234 $0.1225 Ordinary
 06:49:52 - 12-Dec-25
Sell* 600 $0.1228 Ordinary
 06:49:52 - 12-Dec-25
Sell* 200 $0.123 Ordinary
 06:49:52 - 12-Dec-25
Sell* 1,234 $0.125 Ordinary
 06:49:48 - 12-Dec-25
Sell* 600 $0.1253 Ordinary
 06:49:48 - 12-Dec-25
Sell* 100 $0.126 Ordinary
 06:49:40 - 12-Dec-25
Sell* 30 $0.1263 Ordinary
 06:49:40 - 12-Dec-25
Sell* 70 $0.127 Ordinary
 06:49:40 - 12-Dec-25
Sell* 30 $0.127 Ordinary
 06:49:40 - 12-Dec-25
Sell* 100 $0.127 Ordinary
 06:49:40 - 12-Dec-25
Sell* 9,306 $0.129 Ordinary
 06:48:57 - 12-Dec-25
Sell* 600 $0.1293 Ordinary
 06:48:57 - 12-Dec-25
Sell* 3,694 $0.129 Ordinary
 06:48:28 - 12-Dec-25
Sell* 600 $0.1293 Ordinary
 06:48:28 - 12-Dec-25
Sell* 200 $0.131 Ordinary
 06:48:28 - 12-Dec-25
Sell* 670 $0.135 Ordinary
 06:48:17 - 12-Dec-25
Sell* 52,783 $0.136 Ordinary
 06:48:17 - 12-Dec-25
Sell* 15,885 $0.138 Ordinary
 06:48:17 - 12-Dec-25
Sell* 600 $0.1383 Ordinary
 06:48:17 - 12-Dec-25
Sell* 200 $0.14 Ordinary
 06:48:17 - 12-Dec-25
Sell* 5 $0.149 Ordinary
 05:20:18 - 12-Dec-25
Sell* 5 $0.149 Ordinary
 05:12:08 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13