| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.3672 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 500 | $0.3672 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 500 | $0.3672 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $0.3552 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 200 | $0.3552 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 100 | $0.3574 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Unknown* | 100 | $0.3574 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 300 | $0.36 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 200 | $0.36 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 400 | $0.36 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $0.3533 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 100 | $0.3536 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 4,521 | $0.356 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 644 | $0.356 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 679 | $0.356 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 164 | $0.3561 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 300 | $0.3537 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 300 | $0.3537 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 300 | $0.3545 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 266 | $0.3545 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 34 | $0.3545 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 300 | $0.3545 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 400 | $0.3545 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $0.3547 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 500 | $0.3532 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $0.3534 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 500 | $0.3534 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $0.3534 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 500 | $0.3534 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 500 | $0.3534 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 1,100 | $0.3553 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 500 | $0.3555 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 500 | $0.3555 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $0.359 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $0.3667 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $0.3667 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 100 | $0.3667 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 12 | $0.3667 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 8 | $0.3661 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $0.3674 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1 | $0.3674 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 1 | $0.3701 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 9 | $0.3712 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 11 | $0.3712 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 249 | $0.3605 | Ordinary |
07:13:30 - 18-Jul-25 |
| Sell* | 103 | $0.3626 | Ordinary |
07:13:30 - 18-Jul-25 |
| Sell* | 200 | $0.364 | Ordinary |
07:13:30 - 18-Jul-25 |
| Sell* | 1 | $0.365 | Ordinary |
07:13:30 - 18-Jul-25 |
| Buy* | 635 | $0.374 | Ordinary |
07:01:25 - 18-Jul-25 |
| Buy* | 348 | $0.374 | Ordinary |
07:00:42 - 18-Jul-25 |
| Buy* | 17 | $0.374 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 1 | $0.408 | Ordinary |
06:09:21 - 18-Jul-25 |
| Sell* | 1 | $0.3639 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 1 | $0.408 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 159 | $0.4144 | Ordinary |
04:40:36 - 18-Jul-25 |
| Buy* | 16 | $0.418 | Ordinary |
04:32:34 - 18-Jul-25 |
| Buy* | 200 | $0.4188 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 300 | $0.4169 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 1 | $0.4188 | Ordinary |
04:30:12 - 18-Jul-25 |
| Buy* | 180 | $0.4198 | Ordinary |
04:24:19 - 18-Jul-25 |