| Price | $0.1148 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -14.53% |
| Buy | $0.18 |
| Sell | $0.1105 |
| Last Trade: | Sell 1.00 at $0.1157 |
| Day's Volume: | 395,094 |
| Last Close: | $0.1148 |
| Open: | $0.1197 |
| ISIN: | US74345W1080 |
| Day's Range | $0.1148 - $0.1245 |
| 52wk Range: | $0.10 - $0.751 |
| Market Capitalisation: | $6.35m |
| VWAP: | $0.119746 |
| Shares in Issue: | 46.18m |
Prophase Labs (PRPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.1157 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $0.1157 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $0.1157 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $0.1157 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 1 | $0.1157 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $0.1157 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $0.1157 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | $0.1157 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 500 | $0.1152 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 300 | $0.1152 | Automatic Execution |
15:51:57 - 12-Dec-25 |
