| Price | $0.3672 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -2.68% |
| Buy | $0.3698 |
| Sell | $0.3525 |
| Buy / Sell PRPH Shares | |
| Last Trade: | Buy 5.00 at $0.3672 |
| Day's Volume: | 53,634 |
| Last Close: | $0.3653 |
| Open: | $0.37 |
| ISIN: | US74345W1080 |
| Day's Range | $0.3532 - $0.37 |
| 52wk Range: | $0.2277 - $0.6189 |
| Market Capitalisation: | $15.51m |
| VWAP: | $0.360875 |
| Shares in Issue: | 41.54m |
Prophase Labs (PRPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.3672 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 500 | $0.3672 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 500 | $0.3672 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $0.3552 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 200 | $0.3552 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 100 | $0.3574 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Unknown* | 100 | $0.3574 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 300 | $0.36 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 200 | $0.36 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 400 | $0.36 | Automatic Execution |
14:27:46 - 18-Jul-25 |
