| Price | $0.3661 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $-0.05 -11.97% |
| Buy | $0.405 |
| Sell | $0.376 |
| Last Trade: | Sell 300.00 at $0.3661 |
| Day's Volume: | 153,224 |
| Last Close: | $0.3876 |
| Open: | $0.4201 |
| ISIN: | US74345W1080 |
| Day's Range | $0.3767 - $0.4201 |
| 52wk Range: | $0.2277 - $0.624 |
| Market Capitalisation: | $17.51m |
| VWAP: | $0.393588 |
| Shares in Issue: | 41.54m |
Prophase Labs (PRPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.3661 | Ordinary |
17:30:36 - 19-Sep-25 |
| Sell* | 620 | $0.3655 | Ordinary |
17:29:08 - 19-Sep-25 |
| Sell* | 100 | $0.37 | Ordinary |
17:29:08 - 19-Sep-25 |
| Sell* | 700 | $0.372 | Ordinary |
17:23:14 - 19-Sep-25 |
| Sell* | 100 | $0.372 | Ordinary |
17:23:14 - 19-Sep-25 |
| Sell* | 700 | $0.372 | Ordinary |
17:23:14 - 19-Sep-25 |
| Sell* | 3,000 | $0.3781 | Ordinary |
16:52:24 - 19-Sep-25 |
| Sell* | 300 | $0.3782 | Ordinary |
16:52:24 - 19-Sep-25 |
| Sell* | 27 | $0.3819 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 800 | $0.3813 | Automatic Execution |
15:50:07 - 19-Sep-25 |
