| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $16.48 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 19 | $16.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 18 | $16.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 4 | $16.46 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 76 | $16.44 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 24 | $16.44 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 13 | $16.44 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 165 | $16.44 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 23 | $16.51 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 26 | $16.51 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 82 | $16.53 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 35 | $16.53 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 36 | $16.53 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 30 | $16.54 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 25 | $16.54 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 28 | $16.54 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 4 | $16.54 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 4 | $16.54 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 120 | $16.55 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 92 | $16.54 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 8 | $16.54 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 29 | $16.55 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $16.545 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $16.545 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 25 | $16.54 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 105 | $16.54 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 7 | $16.54 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 25 | $16.535 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 20 | $16.535 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 200 | $16.53 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 35 | $16.55 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 35 | $16.55 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 52 | $16.575 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 135 | $16.61 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 25 | $16.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 30 | $16.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 25 | $16.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 9 | $16.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 18 | $16.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 75 | $16.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 165 | $16.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 88 | $16.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 75 | $16.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 19 | $16.58 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 7 | $16.56 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $16.56 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 75 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 85 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 15 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 50 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 50 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 75 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 75 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 75 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 24 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 75 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 75 | $16.50 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 77 | $16.45 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 23 | $16.45 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 25 | $16.56 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 142 | $16.57 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 147 | $16.61 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 35 | $16.61 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 47 | $16.60 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 85 | $16.60 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 35 | $16.58 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 26 | $16.57 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 43 | $16.57 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 7 | $16.57 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 25 | $16.55 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 25 | $16.555 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 13 | $16.53 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 17 | $16.53 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 50 | $16.54 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 13 | $16.53 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 17 | $16.53 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 18 | $16.53 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 3 | $16.525 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 35 | $16.55 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 35 | $16.55 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 41 | $16.54 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 35 | $16.54 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 35 | $16.53 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 35 | $16.53 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 28 | $16.56 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 55 | $16.56 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 35 | $16.56 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 55 | $16.56 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 55 | $16.56 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 22 | $16.56 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 21 | $16.56 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 25 | $16.56 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 44 | $16.56 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 25 | $16.56 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 63 | $16.56 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 9 | $16.56 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 35 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 91 | $16.56 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 29 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 6 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 35 | $16.555 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 2 | $16.555 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 35 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 152 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 15 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 8 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 3 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 26 | $16.56 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 95 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 95 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 22 | $16.53 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 9 | $16.52 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 12 | $16.53 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 23 | $16.53 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 23 | $16.53 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 75 | $16.53 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 75 | $16.59 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 4 | $16.59 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 4 | $16.59 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 75 | $16.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 25 | $16.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 85 | $16.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 15 | $16.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 26 | $16.58 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 26 | $16.58 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 8 | $16.58 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 35 | $16.56 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 50 | $16.56 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 100 | $16.565 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 37 | $16.565 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 56 | $16.55 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 90 | $16.55 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 11 | $16.55 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 89 | $16.55 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 89 | $16.55 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 89 | $16.55 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 14 | $16.55 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 89 | $16.55 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 89 | $16.55 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 89 | $16.55 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 15 | $16.55 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 6 | $16.53 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 40 | $16.51 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 90 | $16.51 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 7 | $16.67 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 25 | $16.64 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 16 | $16.64 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 83 | $16.63 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 17 | $16.63 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 11 | $16.64 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 11 | $16.64 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 57 | $16.65 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 15 | $16.64 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 23 | $16.64 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 21 | $16.63 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 57 | $16.63 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 21 | $16.63 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 21 | $16.63 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 21 | $16.63 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 5 | $16.63 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 17 | $16.65 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 31 | $16.65 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 4 | $16.65 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 7 | $16.63 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 93 | $16.63 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 75 | $16.60 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 75 | $16.60 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 43 | $16.60 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 6 | $16.60 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 75 | $16.60 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 25 | $16.605 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 18 | $16.64 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 18 | $16.64 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 96 | $16.63 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 35 | $16.64 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 40 | $16.63 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 10 | $16.625 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 61 | $16.625 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 25 | $16.625 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 4 | $16.625 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 120 | $16.625 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 6 | $16.63 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 120 | $16.65 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 17 | $16.65 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 18 | $16.65 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 25 | $16.65 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 18 | $16.65 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 18 | $16.65 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 4 | $16.65 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 18 | $16.65 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 8 | $16.66 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Unknown* | 25 | $16.675 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 5 | $16.68 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 25 | $16.685 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 35 | $16.69 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 35 | $16.69 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 23 | $16.70 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 2 | $16.70 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 76 | $16.70 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 2 | $16.70 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 24 | $16.69 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 12 | $16.70 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 76 | $16.69 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 3 | $16.69 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 3 | $16.68 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 22 | $16.67 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 78 | $16.67 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 4 | $16.67 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 23 | $16.67 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 13 | $16.67 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 15 | $16.68 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 60 | $16.68 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 78 | $16.68 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 22 | $16.68 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 75 | $16.695 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 68 | $16.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $16.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3 | $16.70 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 6 | $16.65 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 37 | $16.64 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 35 | $16.63 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 4 | $16.63 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 35 | $16.63 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 6 | $16.62 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 13 | $16.62 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 94 | $16.62 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 33 | $16.62 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Unknown* | 13 | $16.625 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 12 | $16.625 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 92 | $16.625 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 8 | $16.625 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 13 | $16.625 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Unknown* | 6 | $16.625 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Unknown* | 23 | $16.625 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 25 | $16.63 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 25 | $16.63 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 20 | $16.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 37 | $16.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 12 | $16.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 6 | $16.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 28 | $16.59 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 138 | $16.59 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 59 | $16.59 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 81 | $16.59 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 19 | $16.59 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 10 | $16.60 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 1 | $16.605 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 16 | $16.51 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 124 | $16.51 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 35 | $16.51 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 18 | $16.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 11 | $16.49 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 7 | $16.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 7 | $16.51 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 50 | $16.52 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 50 | $16.51 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 7 | $16.50 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 36 | $16.49 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 6 | $16.49 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 41 | $16.48 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 4 | $16.46 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 72 | $16.49 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 71 | $16.49 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 12 | $16.50 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 21 | $16.50 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 25 | $16.50 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 165 | $16.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 21 | $16.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 42 | $16.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 72 | $16.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 35 | $16.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 24 | $16.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 35 | $16.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 59 | $16.52 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 12 | $16.53 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 33 | $16.53 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 28 | $16.53 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 25 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 75 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 104 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 101 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 93 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 104 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 104 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 104 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 104 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 18 | $16.56 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 35 | $16.55 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 41 | $16.55 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 25 | $16.54 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 4 | $16.54 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 25 | $16.53 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 3 | $16.51 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 89 | $16.53 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 717 | $16.53 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 7 | $16.53 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 93 | $16.53 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Unknown* | 3 | $16.515 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 780 | $16.51 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 8 | $16.52 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 92 | $16.52 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 12 | $16.52 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 9 | $16.51 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 35 | $16.49 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 35 | $16.48 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 35 | $16.48 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 42 | $16.50 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 14 | $16.52 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 24 | $16.51 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 29 | $16.52 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 22 | $16.52 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 89 | $16.53 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 11 | $16.53 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 175 | $16.53 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 175 | $16.53 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 172 | $16.53 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 173 | $16.53 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 19 | $16.54 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 21 | $16.54 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 21 | $16.54 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 35 | $16.53 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 80 | $16.53 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 2 | $16.53 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 35 | $16.54 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 19 | $16.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 34 | $16.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 7 | $16.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 10 | $16.545 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 34 | $16.545 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 95 | $16.56 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 4 | $16.55 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $16.56 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 3 | $16.56 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 97 | $16.56 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 35 | $16.57 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 2 | $16.56 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 25 | $16.52 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 25 | $16.52 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 7 | $16.56 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 25 | $16.56 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 64 | $16.56 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 25 | $16.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 50 | $16.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 12 | $16.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 12 | $16.56 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 25 | $16.56 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 51 | $16.54 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 13 | $16.53 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 13 | $16.53 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 26 | $16.54 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 35 | $16.54 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 41 | $16.52 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 75 | $16.51 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 100 | $16.535 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 10 | $16.545 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 25 | $16.545 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 25 | $16.545 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 25 | $16.545 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 25 | $16.545 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 25 | $16.545 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 4 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 153 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 153 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 103 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 97 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 103 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 51 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 169 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 4 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 97 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 98 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 75 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 75 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 25 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 75 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 74 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 26 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 75 | $16.54 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 75 | $16.54 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 15 | $16.55 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Unknown* | 25 | $16.55 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Unknown* | 60 | $16.55 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 10 | $16.555 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 10 | $16.555 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 10 | $16.555 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 10 | $16.555 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 25 | $16.52 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 75 | $16.52 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 70 | $16.51 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 37 | $16.49 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 130 | $16.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 21 | $16.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 34 | $16.46 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 15 | $16.46 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 62 | $16.46 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 38 | $16.46 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 4 | $16.45 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 29 | $16.44 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 3 | $16.44 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 5 | $16.43 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 4 | $16.49 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 28 | $16.44 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 7 | $16.44 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 6 | $16.44 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 110 | $16.42 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 400 | $16.42 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 75 | $16.42 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 6 | $16.42 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 4 | $16.38 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 4 | $16.38 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 68 | $16.37 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 79 | $16.35 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 41 | $16.33 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 35 | $16.33 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 20 | $16.32 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 3 | $16.36 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 7 | $16.37 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 9 | $16.38 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 19 | $16.38 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 19 | $16.38 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 20 | $16.38 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 20 | $16.38 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 19 | $16.38 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 20 | $16.38 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 18 | $16.17 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 4 | $16.17 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 7 | $16.18 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 15 | $16.14 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 15 | $16.14 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 15 | $16.14 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 41 | $16.14 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 25 | $16.14 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 25 | $16.14 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 18 | $16.15 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 25 | $16.165 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 25 | $16.165 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 25 | $16.165 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 25 | $16.165 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 200 | $16.165 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 18 | $16.16 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 35 | $16.16 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 35 | $16.16 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 43 | $16.15 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 30 | $16.16 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1,000 | $16.16 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 21 | $16.14 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 102 | $16.15 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 7 | $16.15 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 14 | $16.17 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 44 | $16.15 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 56 | $16.15 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 35 | $16.06 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 35 | $16.06 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 11 | $16.09 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 79 | $16.09 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 11 | $16.09 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 38 | $16.09 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 36 | $16.09 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 25 | $16.105 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 25 | $16.105 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 25 | $16.105 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 25 | $16.105 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 21 | $16.10 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 18 | $16.10 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 34 | $16.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $16.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 32 | $16.10 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 7 | $16.11 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 4 | $16.11 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 6 | $16.11 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 6 | $16.11 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 12 | $16.11 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 2 | $16.08 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 15 | $16.09 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 4 | $16.07 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 21 | $16.07 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 6 | $16.11 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 42 | $16.11 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 36 | $16.10 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 64 | $16.10 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 35 | $16.10 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 84 | $16.08 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 24 | $16.08 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 74 | $16.08 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 24 | $16.08 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 35 | $16.08 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 2 | $16.08 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 35 | $16.08 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 4 | $16.09 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 8 | $16.09 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 9 | $16.10 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 38 | $16.12 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 11 | $16.175 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 75 | $16.17 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 20 | $16.17 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 8 | $16.17 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 12 | $16.17 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 20 | $16.17 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 7 | $16.16 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $16.16 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 4 | $16.15 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 123 | $16.615 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 12 | $16.60 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 88 | $16.60 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 25 | $16.52 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 8 | $16.54 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 15 | $16.52 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 20 | $16.53 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 35 | $16.52 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 1 | $16.50 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 8 | $16.44 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 4 | $16.44 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 25 | $16.38 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 25 | $16.38 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 20 | $16.39 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 25 | $16.495 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 46 | $16.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 4 | $16.12 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 89 | $16.49 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 54 | $16.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 9 | $16.14 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 54 | $16.49 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 8 | $16.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 91 | $16.14 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 4 | $16.38 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 35 | $16.36 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 25 | $16.12 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 9 | $16.47 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 3 | $16.37 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 25 | $16.12 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 35 | $16.36 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 20 | $16.14 | Automatic Execution |
10:16:24 - 19-Sep-25 |