| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $15.68 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $15.67 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 40 | $15.67 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 18 | $15.67 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 75 | $15.65 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 75 | $15.65 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 74 | $15.64 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 54 | $15.64 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 18 | $15.64 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 82 | $15.64 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 13 | $15.65 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 200 | $15.65 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 8 | $15.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 190 | $15.66 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $15.645 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $15.64 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 34 | $15.635 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 21 | $15.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $15.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $15.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 55 | $15.67 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 45 | $15.67 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 75 | $15.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 75 | $15.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 75 | $15.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 75 | $15.68 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 3 | $15.67 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 54 | $15.67 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 3 | $15.67 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 8 | $15.66 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 75 | $15.66 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 300 | $15.65 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 75 | $15.66 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 75 | $15.66 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 58 | $15.655 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 2 | $15.655 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $15.655 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $15.655 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $15.655 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $15.655 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $15.655 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 6 | $15.655 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 6 | $15.655 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 4 | $15.655 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 200 | $15.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 10 | $15.65 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 2 | $15.64 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 8 | $15.65 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 60 | $15.65 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 40 | $15.65 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 60 | $15.655 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $15.655 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 200 | $15.65 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 200 | $15.65 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 53 | $15.65 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 9 | $15.64 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 4 | $15.64 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 11 | $15.63 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 15 | $15.62 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 132 | $15.62 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 28 | $15.62 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 72 | $15.62 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 99 | $15.60 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 200 | $15.61 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 84 | $15.63 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 26 | $15.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 16 | $15.63 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 14 | $15.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 52 | $15.61 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 48 | $15.61 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 15 | $15.61 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 224 | $15.61 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 92 | $15.61 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 92 | $15.61 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 92 | $15.61 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 48 | $15.61 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 200 | $15.63 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 43 | $15.63 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 15 | $15.64 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 199 | $15.64 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 1 | $15.635 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 3 | $15.635 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 15 | $15.62 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 60 | $15.61 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 10 | $15.61 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 60 | $15.61 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 40 | $15.60 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 25 | $15.60 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 40 | $15.60 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 54 | $15.60 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 76 | $15.63 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 6 | $15.64 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 10 | $15.64 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 44 | $15.64 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 89 | $15.64 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 20 | $15.63 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 35 | $15.62 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 35 | $15.62 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 1 | $15.615 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 51 | $15.61 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 97 | $15.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 55 | $15.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 49 | $15.64 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 4 | $15.65 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 21 | $15.65 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 2 | $15.64 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 33 | $15.64 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 4 | $15.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 4 | $15.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 3 | $15.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 18 | $15.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 300 | $15.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $15.635 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $15.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 94 | $15.67 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 6 | $15.67 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 10 | $15.67 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 4 | $15.67 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 47 | $15.67 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 53 | $15.67 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 198 | $15.68 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $15.68 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 100 | $15.68 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 15 | $15.68 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 35 | $15.67 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 35 | $15.67 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 16 | $15.67 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 5 | $15.67 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 40 | $15.66 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 40 | $15.66 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 23 | $15.66 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Unknown* | 3 | $15.65 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 3 | $15.65 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $15.65 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 98 | $15.65 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 40 | $15.65 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 40 | $15.65 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 90 | $15.65 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 120 | $15.645 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 43 | $15.65 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 43 | $15.65 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 6 | $15.655 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 7 | $15.655 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 12 | $15.66 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 99 | $15.66 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 7 | $15.65 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 65 | $15.63 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 35 | $15.63 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 35 | $15.63 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $15.67 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 2 | $15.67 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 60 | $15.67 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 25 | $15.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 40 | $15.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $15.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 43 | $15.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $15.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 488 | $15.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 112 | $15.65 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 4 | $15.64 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 6 | $15.64 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 10 | $15.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 51 | $15.65 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 54 | $15.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 46 | $15.64 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 54 | $15.64 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 43 | $15.65 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 49 | $15.65 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $15.65 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 49 | $15.65 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $15.66 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 11 | $15.67 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Unknown* | 5 | $15.67 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 2 | $15.68 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Unknown* | 1 | $15.675 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 12 | $15.67 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 97 | $15.67 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 4 | $15.67 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 1 | $15.645 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 3 | $15.65 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 43 | $15.65 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 43 | $15.65 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 2 | $15.65 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 98 | $15.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 108 | $15.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 294 | $15.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 12 | $15.63 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $15.63 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $15.64 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $15.64 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 99 | $15.64 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $15.64 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 16 | $15.65 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 11 | $15.65 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 138 | $15.65 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 54 | $15.63 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 44 | $15.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 97 | $15.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $15.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 35 | $15.65 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 43 | $15.66 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 2 | $15.67 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 16 | $15.67 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 43 | $15.67 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 3 | $15.67 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 3 | $15.67 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 44 | $15.67 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 45 | $15.67 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 54 | $15.65 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 12 | $15.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 25 | $15.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 58 | $15.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 17 | $15.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 95 | $15.665 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 5 | $15.665 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 21 | $15.67 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 79 | $15.67 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 1 | $15.67 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 17 | $15.67 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 3 | $15.67 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 60 | $15.67 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 200 | $15.67 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 9 | $15.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $15.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 57 | $15.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 14 | $15.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 43 | $15.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 43 | $15.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 195 | $15.77 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 101 | $15.77 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Unknown* | 50 | $15.79 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 40 | $15.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 35 | $15.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 15 | $15.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 4 | $15.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 17 | $15.78 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 40 | $15.77 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 8 | $15.77 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 40 | $15.77 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 5 | $15.82 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 8 | $15.82 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 6 | $15.82 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 110 | $15.815 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 6 | $15.80 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 50 | $15.76 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 2 | $15.76 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 4 | $15.76 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 2 | $15.75 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 17 | $15.75 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 7 | $15.68 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 44 | $15.68 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 17 | $15.67 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 7 | $15.67 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 3 | $15.67 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 2 | $15.66 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 15 | $15.67 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 4 | $15.67 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 7 | $15.67 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 6 | $15.67 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 84 | $15.70 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 17 | $15.70 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 7 | $15.69 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 2 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 75 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 32 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 53 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 75 | $15.65 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 6 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 150 | $15.65 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 75 | $15.65 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $15.645 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 165 | $15.65 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 18 | $15.65 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 15 | $15.60 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 6 | $15.60 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 17 | $15.60 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 4 | $15.53 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 7 | $15.53 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 6 | $15.56 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 6 | $15.57 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 2 | $15.62 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 5 | $15.56 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 7 | $15.56 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 42 | $15.61 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 5 | $15.56 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 3 | $15.56 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 7 | $15.55 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 17 | $15.64 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 25 | $15.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 75 | $15.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 6 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 17 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 49 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 66 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 34 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 17 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 34 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 57 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 43 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 18 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 2 | $15.76 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 2 | $15.58 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 132 | $15.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
09:45:59 - 18-Jul-25 |