Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pros Holdings (PRO.US) Share Price

Price $23.25 on 12-12-2025 at 14:45:31
Change $0.00 0%
Buy $25.47
Sell $23.24
Last Trade: -
Day's Volume: 0
Last Close: $23.25
Open: $23.25
ISIN: US74346Y1038
Day's Range $0.00 - $0.00
52wk Range: $13.77 - $24.995
Market Capitalisation: $1.12b
VWAP: $0.00
Shares in Issue: 48.30m

Pros Holdings (PRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pros Holdings trades

Pros Holdings (PRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.25 23.25 23.25 23.25 0
11th Dec 2025 (Thu) 23.25 23.25 23.25 23.25 0
10th Dec 2025 (Wed) 23.25 23.25 23.25 23.25 0
9th Dec 2025 (Tue) 23.25 23.25 23.25 23.25 0
8th Dec 2025 (Mon) 23.25 23.25 23.24 23.25 669,645
5th Dec 2025 (Fri) 23.245 23.255 23.23 23.24 106,844
4th Dec 2025 (Thu) 23.22 23.24 23.22 23.23 55,273
3rd Dec 2025 (Wed) 23.23 23.25 23.22 23.23 32,503
2nd Dec 2025 (Tue) 23.23 23.25 23.22 23.23 129,887
1st Dec 2025 (Mon) 23.24 23.25 23.22 23.22 16,695
28th Nov 2025 (Fri) 23.21 23.24 23.205 23.24 25,813
27th Nov 2025 (Thu) 23.19 23.22 23.19 23.21 24,892
26th Nov 2025 (Wed) 23.19 23.22 23.19 23.21 38,767
25th Nov 2025 (Tue) 23.15 23.19 23.14 23.15 57,617
24th Nov 2025 (Mon) 23.11 23.19 23.09 23.13 61,326
21st Nov 2025 (Fri) 23.10 23.11 23.07 23.09 45,857
20th Nov 2025 (Thu) 23.09 23.10 23.09 23.10 300
19th Nov 2025 (Wed) 23.09 23.125 23.08 23.10 18,566
18th Nov 2025 (Tue) 23.14 23.15 23.07 23.05 28,648
17th Nov 2025 (Mon) 23.135 23.145 23.13 23.12 28,687
14th Nov 2025 (Fri) 23.14 23.15 23.10 23.13 81,659
See more Pros Holdings price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered