Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Priority Income (PRIF.K.US) Share Price

Price $21.39 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $21.80
Sell $21.16
Last Trade: -
Day's Volume: 0
Last Close: $21.20
Open: $21.45
ISIN: US74274W7645
Day's Range $0.00 - $0.00
52wk Range: $20.33 - $24.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Priority Income (PRIF.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.45 21.45 21.20 21.20 0
5th Feb 2026 (Thu) 21.45 21.45 21.39 21.39 0
4th Feb 2026 (Wed) 21.53 21.53 21.51 21.49 523
3rd Feb 2026 (Tue) 21.70 21.70 21.70 21.70 265
2nd Feb 2026 (Mon) 21.93 21.93 21.93 21.8851 52
30th Jan 2026 (Fri) 21.34 21.80 21.25 21.75 2,701
29th Jan 2026 (Thu) 21.07 21.09 21.07 21.06 20
28th Jan 2026 (Wed) 21.52 21.52 21.09 21.61 1,030
27th Jan 2026 (Tue) 21.64 21.64 21.46 21.61 4,148
26th Jan 2026 (Mon) 21.50 21.90 21.50 21.65 2,560
23rd Jan 2026 (Fri) 21.55 21.55 21.45 21.45 0
22nd Jan 2026 (Thu) 21.55 21.55 21.51 21.51 10
21st Jan 2026 (Wed) 21.55 21.55 21.43 21.43 0
20th Jan 2026 (Tue) 21.55 21.55 21.55 21.5001 12
19th Jan 2026 (Mon) 21.67 21.67 21.55 21.55 1
16th Jan 2026 (Fri) 21.67 21.67 21.55 21.55 1
15th Jan 2026 (Thu) 21.67 21.69 21.67 21.69 103
14th Jan 2026 (Wed) 21.75 21.75 21.55 21.55 0
13th Jan 2026 (Tue) 21.75 21.8841 21.75 21.8841 0
12th Jan 2026 (Mon) 21.75 21.8841 21.75 21.8841 1
9th Jan 2026 (Fri) 21.75 21.75 21.506 21.506 0
8th Jan 2026 (Thu) 21.75 21.75 21.4827 21.4827 0
7th Jan 2026 (Wed) 21.75 21.89 21.75 21.89 0
See more Priority Income price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered