Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Priority Income (PRIF.K.US) Share Price

Price $23.95 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.00
Sell $21.21
Buy / Sell PRIF.K Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.2501
Open: $23.50
ISIN: US74274W7645
Day's Range $0.00 - $0.00
52wk Range: $20.33 - $23.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Priority Income (PRIF.K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Priority Income trades

Priority Income (PRIF.K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.50 24.2501 23.50 24.2501 0
17th Jul 2025 (Thu) 23.50 23.95 23.50 23.95 0
16th Jul 2025 (Wed) 23.50 23.50 23.50 23.8037 0
15th Jul 2025 (Tue) 23.75 23.78 23.75 23.431 707
14th Jul 2025 (Mon) 23.07 23.07 23.07 23.355 0
11th Jul 2025 (Fri) 23.25 23.2768 23.25 23.2768 0
10th Jul 2025 (Thu) 23.25 23.2768 23.25 23.2768 0
9th Jul 2025 (Wed) 23.25 23.25 23.25 23.3182 241
8th Jul 2025 (Tue) 23.37 23.37 23.25 23.25 0
7th Jul 2025 (Mon) 23.37 23.37 23.25 23.25 0
4th Jul 2025 (Fri) 23.37 23.79 23.37 23.79 72
3rd Jul 2025 (Thu) 23.37 23.79 23.37 23.79 72
2nd Jul 2025 (Wed) 23.37 23.37 23.37 23.6194 390
1st Jul 2025 (Tue) 23.64 23.64 23.64 23.3756 0
30th Jun 2025 (Mon) 23.64 23.64 23.64 23.48 231
27th Jun 2025 (Fri) 23.00 23.55 23.00 23.55 0
26th Jun 2025 (Thu) 23.00 23.55 23.00 23.55 0
25th Jun 2025 (Wed) 23.00 23.69 23.00 23.69 78
24th Jun 2025 (Tue) 23.00 23.60 23.00 23.60 75
23rd Jun 2025 (Mon) 23.00 23.39 23.00 23.39 0
20th Jun 2025 (Fri) 23.00 23.4579 23.00 23.4579 60
See more Priority Income price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered