Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Priority Income (PRIF.J.US) Share Price

Price $24.08 on 18-07-2025 at 21:20:03
Change $-0.07 -0.29%
Buy $25.18
Sell $23.40
Buy / Sell PRIF.J Shares
Last Trade: Sell 1.00 at $24.08
Day's Volume: 1
Last Close: $24.0833
Open: $24.25
ISIN: US74274W7728
Day's Range $0.00 - $0.00
52wk Range: $23.05 - $24.25
Market Capitalisation: $N/A
VWAP: $24.08
Shares in Issue: N/A

Priority Income (PRIF.J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.08 Automatic Execution
14:55:35 - 18-Jul-25
See more Priority Income trades

Priority Income (PRIF.J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.25 24.25 24.0833 24.0833 1
17th Jul 2025 (Thu) 24.25 24.25 23.91 24.15 1,200
16th Jul 2025 (Wed) 24.22 24.22 24.1467 24.1467 0
15th Jul 2025 (Tue) 24.22 24.22 24.22 24.2823 845
14th Jul 2025 (Mon) 23.94 24.11 23.94 24.1062 1,170
11th Jul 2025 (Fri) 23.83 23.87 23.83 23.87 20
10th Jul 2025 (Thu) 23.83 23.8615 23.83 23.8615 0
9th Jul 2025 (Wed) 23.83 23.83 23.83 23.83 6
8th Jul 2025 (Tue) 23.75 23.75 23.75 23.75 542
7th Jul 2025 (Mon) 23.75 23.75 23.71 23.75 986
4th Jul 2025 (Fri) 23.80 23.80 23.72 23.72 0
3rd Jul 2025 (Thu) 23.80 23.80 23.72 23.72 0
2nd Jul 2025 (Wed) 23.80 23.92 23.75 23.725 277
1st Jul 2025 (Tue) 23.90 23.90 23.90 23.87 0
30th Jun 2025 (Mon) 23.90 23.90 23.90 23.90 159
27th Jun 2025 (Fri) 23.71 23.71 23.65 23.69 39,231
26th Jun 2025 (Thu) 23.77 23.77 23.6717 23.6717 12
25th Jun 2025 (Wed) 23.77 23.77 23.6137 23.6137 45
24th Jun 2025 (Tue) 23.77 23.77 23.65 23.6014 1,814
23rd Jun 2025 (Mon) 23.77 23.77 23.76 23.77 1,753
20th Jun 2025 (Fri) 23.84 23.93 23.84 23.93 112
See more Priority Income price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered