Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Priority Income (PRIF.D.US) Share Price

Price $24.95 on 18-07-2025 at 21:20:03
Change $-0.25 -0.99%
Buy $25.87
Sell $24.61
Buy / Sell PRIF.D Shares
Last Trade: -
Day's Volume: 442
Last Close: $24.8902
Open: $25.00
ISIN: US74274W4006
Day's Range $24.95 - $25.00
52wk Range: $22.78 - $25.00
Market Capitalisation: $N/A
VWAP: $24.96974
Shares in Issue: N/A

Priority Income (PRIF.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Priority Income trades

Priority Income (PRIF.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.00 25.00 24.95 24.8902 442
17th Jul 2025 (Thu) 24.75 25.195 24.75 25.195 0
16th Jul 2025 (Wed) 24.75 25.44 24.75 25.44 0
15th Jul 2025 (Tue) 24.75 25.00 24.75 25.44 279
14th Jul 2025 (Mon) 24.55 24.75 24.55 24.75 0
11th Jul 2025 (Fri) 24.55 24.60 24.55 24.60 0
10th Jul 2025 (Thu) 24.55 24.60 24.55 24.60 0
9th Jul 2025 (Wed) 24.55 24.5918 24.55 24.5918 0
8th Jul 2025 (Tue) 24.55 24.55 24.55 24.5918 400
7th Jul 2025 (Mon) 24.50 24.79 24.50 24.79 8
4th Jul 2025 (Fri) 24.50 24.6748 24.50 24.6748 0
3rd Jul 2025 (Thu) 24.50 24.6748 24.50 24.6748 0
2nd Jul 2025 (Wed) 24.50 24.6495 24.50 24.6495 0
1st Jul 2025 (Tue) 24.50 24.50 24.50 24.50 108
30th Jun 2025 (Mon) 24.52 24.52 24.52 24.4983 701
27th Jun 2025 (Fri) 24.57 24.57 24.25 24.25 0
26th Jun 2025 (Thu) 24.57 24.57 24.25 24.25 0
25th Jun 2025 (Wed) 24.57 24.57 24.205 24.205 0
24th Jun 2025 (Tue) 24.57 24.57 24.3399 24.3399 0
23rd Jun 2025 (Mon) 24.57 24.57 24.25 24.25 3
20th Jun 2025 (Fri) 24.57 24.57 24.398 24.398 0
See more Priority Income price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered