Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Priority Income (PRIF.D.US) Share Price

Price $24.86 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $27.86
Sell $19.00
Last Trade: -
Day's Volume: 1
Last Close: $24.85
Open: $24.68
ISIN: US74274W4006
Day's Range $0.00 - $0.00
52wk Range: $22.78 - $25.78
Market Capitalisation: $N/A
VWAP: $24.86
Shares in Issue: N/A

Priority Income (PRIF.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.68 24.85 24.68 24.85 1
5th Feb 2026 (Thu) 24.68 24.86 24.68 24.86 0
4th Feb 2026 (Wed) 24.68 24.68 24.62 24.62 0
3rd Feb 2026 (Tue) 24.68 25.005 24.68 25.005 0
2nd Feb 2026 (Mon) 24.68 25.005 24.68 25.005 0
30th Jan 2026 (Fri) 24.68 24.7336 24.68 24.7336 0
29th Jan 2026 (Thu) 24.68 25.00 24.68 25.00 0
28th Jan 2026 (Wed) 24.68 24.69 24.62 24.9269 445
27th Jan 2026 (Tue) 24.75 24.9269 24.75 24.9269 0
26th Jan 2026 (Mon) 24.75 24.75 24.6101 24.6101 0
23rd Jan 2026 (Fri) 24.75 24.75 24.59 24.59 3
22nd Jan 2026 (Thu) 24.75 24.75 24.61 24.61 3
21st Jan 2026 (Wed) 24.75 24.75 24.59 24.59 0
20th Jan 2026 (Tue) 24.75 24.75 24.59 24.59 0
19th Jan 2026 (Mon) 24.75 24.75 24.60 24.81 350
16th Jan 2026 (Fri) 24.75 24.75 24.60 24.81 350
15th Jan 2026 (Thu) 24.95 24.98 24.95 24.98 10
14th Jan 2026 (Wed) 24.95 25.5409 24.95 25.5409 0
13th Jan 2026 (Tue) 24.95 24.95 24.95 24.95 0
12th Jan 2026 (Mon) 24.95 24.95 24.95 24.95 1
9th Jan 2026 (Fri) 24.79 24.905 24.79 24.905 50
8th Jan 2026 (Thu) 24.79 24.79 24.71 24.71 0
7th Jan 2026 (Wed) 24.79 24.88 24.63 24.71 100
See more Priority Income price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered