Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

POLEU.US (POLEU.US) Share Price

Price $11.35 on 15-12-2025 at 22:35:01
Change $0.00 0%
Buy $13.80
Sell $9.01
Last Trade: -
Day's Volume: 0
Last Close: $10.61
Open: $0.00
ISIN: KYG267451105
Day's Range $0.00 - $0.00
52wk Range: $10.23 - $11.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

POLEU.US (POLEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more POLEU.US trades

POLEU.US (POLEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.61 10.61 10.61 10.61 0
12th Dec 2025 (Fri) 10.32 11.35 10.32 11.35 0
11th Dec 2025 (Thu) 11.35 11.35 11.35 11.35 0
10th Dec 2025 (Wed) 10.32 10.60 10.32 10.60 0
9th Dec 2025 (Tue) 10.32 10.60 10.32 10.60 0
8th Dec 2025 (Mon) 10.32 10.60 10.32 10.60 0
5th Dec 2025 (Fri) 10.32 10.60 10.32 10.60 0
4th Dec 2025 (Thu) 10.60 10.60 10.60 10.60 0
3rd Dec 2025 (Wed) 10.32 10.60 10.32 10.60 0
2nd Dec 2025 (Tue) 10.32 10.65 10.32 10.65 0
1st Dec 2025 (Mon) 10.32 10.65 10.32 10.65 0
28th Nov 2025 (Fri) 10.32 10.65 10.32 10.65 0
27th Nov 2025 (Thu) 10.32 10.65 10.32 10.65 0
26th Nov 2025 (Wed) 10.65 10.65 10.65 10.65 0
25th Nov 2025 (Tue) 10.32 10.65 10.32 10.65 0
24th Nov 2025 (Mon) 10.32 10.65 10.32 10.65 1
21st Nov 2025 (Fri) 10.32 10.65 10.32 10.65 0
20th Nov 2025 (Thu) 10.65 10.65 10.65 10.65 0
19th Nov 2025 (Wed) 10.32 10.65 10.32 10.65 0
18th Nov 2025 (Tue) 10.32 10.65 10.32 10.65 0
17th Nov 2025 (Mon) 10.32 10.65 10.32 10.65 0
See more POLEU.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered