Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axe Compute Inc (POAI.US) Share Price

Price $5.95 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $6.22
Sell $5.78
Last Trade: -
Day's Volume: 0
Last Close: $5.95
Open: $5.80
ISIN: US74039M4087
Day's Range $0.00 - $0.00
52wk Range: $0.7149 - $16.25
Market Capitalisation: $7.41m
VWAP: $0.00
Shares in Issue: 3.39m

Axe Compute Inc (POAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axe Compute Inc trades

Axe Compute Inc (POAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.80 5.95 5.80 5.95 0
2nd Apr 2026 (Thu) 5.80 5.95 5.80 5.95 0
1st Apr 2026 (Wed) 5.80 5.95 5.80 5.95 0
31st Mar 2026 (Tue) 5.80 5.95 5.80 5.95 0
30th Mar 2026 (Mon) 5.80 5.95 5.80 5.95 0
27th Mar 2026 (Fri) 5.80 5.95 5.80 5.95 0
26th Mar 2026 (Thu) 5.80 5.95 5.80 5.95 0
25th Mar 2026 (Wed) 5.80 5.95 5.80 5.95 0
24th Mar 2026 (Tue) 5.80 5.95 5.80 5.95 0
23rd Mar 2026 (Mon) 5.80 5.95 5.80 5.95 0
20th Mar 2026 (Fri) 5.80 5.95 5.80 5.95 0
19th Mar 2026 (Thu) 5.80 5.95 5.80 5.95 0
18th Mar 2026 (Wed) 5.80 5.95 5.80 5.95 0
17th Mar 2026 (Tue) 5.80 5.95 5.80 5.95 0
16th Mar 2026 (Mon) 5.80 5.95 5.80 5.95 0
13th Mar 2026 (Fri) 5.80 5.95 5.80 5.95 0
12th Mar 2026 (Thu) 5.80 5.95 5.80 5.95 0
11th Mar 2026 (Wed) 5.80 5.95 5.80 5.95 0
10th Mar 2026 (Tue) 5.80 5.95 5.80 5.95 0
9th Mar 2026 (Mon) 5.80 5.95 5.80 5.95 0
6th Mar 2026 (Fri) 5.80 5.95 5.80 5.95 0
See more Axe Compute Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered