Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predictive Onco (POAI.US) Share Price

Price $5.95 on 12-12-2025 at 21:47:25
Change $0.00 0%
Buy $6.22
Sell $5.78
Last Trade: -
Day's Volume: 0
Last Close: $5.95
Open: $5.80
ISIN: US74039M3097
Day's Range $0.00 - $0.00
52wk Range: $0.711 - $19.90
Market Capitalisation: $4.54m
VWAP: $0.00
Shares in Issue: 762.41k

Predictive Onco (POAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Predictive Onco trades

Predictive Onco (POAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.80 5.95 5.80 5.95 0
11th Dec 2025 (Thu) 5.80 5.93 5.40 5.95 8,780
10th Dec 2025 (Wed) 5.58 6.22 5.58 5.92 2,929
9th Dec 2025 (Tue) 5.01 5.61 5.01 5.56 18,294
8th Dec 2025 (Mon) 4.65 5.97 4.29 4.90 18,194
5th Dec 2025 (Fri) 5.52 5.52 3.94 4.26 11,956
4th Dec 2025 (Thu) 5.65 5.65 5.50 5.475 8,805
3rd Dec 2025 (Wed) 5.71 5.99 5.64 5.51 13,752
2nd Dec 2025 (Tue) 5.48 5.48 5.48 5.55 590
1st Dec 2025 (Mon) 5.83 5.85 5.60 5.45 1,127
28th Nov 2025 (Fri) 6.00 6.005 5.92 6.005 315
27th Nov 2025 (Thu) 6.02 6.29 5.93 5.90 4,234
26th Nov 2025 (Wed) 6.02 6.29 5.93 5.90 4,226
25th Nov 2025 (Tue) 6.16 6.30 5.96 5.98 1,676
24th Nov 2025 (Mon) 6.20 6.20 6.20 6.25 173
21st Nov 2025 (Fri) 5.78 6.40 5.78 6.48 420
20th Nov 2025 (Thu) 5.90 6.22 5.90 6.22 152
19th Nov 2025 (Wed) 5.90 6.22 5.90 6.22 114
18th Nov 2025 (Tue) 5.90 6.01 5.50 6.03 2,455
17th Nov 2025 (Mon) 6.295 6.64 6.20 6.08 1,965
14th Nov 2025 (Fri) 6.115 6.36 6.115 6.48 495
13th Nov 2025 (Thu) 6.83 8.00 6.36 6.50 5,830
See more Predictive Onco price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered