| Price | $0.7958 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 1.28% |
| Buy | $0.8268 |
| Sell | $0.75 |
| Buy / Sell POAI Shares | |
| Last Trade: | Buy 396.00 at $0.7958 |
| Day's Volume: | 8,475 |
| Last Close: | $0.79 |
| Open: | $0.80 |
| ISIN: | US74039M3097 |
| Day's Range | $0.792 - $0.80 |
| 52wk Range: | $0.7406 - $1.43 |
| Market Capitalisation: | $6.98m |
| VWAP: | $0.797132 |
| Shares in Issue: | 8.93m |
Predictive Onco (POAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | $0.7958 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 500 | $0.7958 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 20 | $0.793 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 28 | $0.793 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 9 | $0.793 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $0.7944 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 1 | $0.793 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $0.794 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 82 | $0.794 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 71 | $0.7963 | Automatic Execution |
14:23:40 - 18-Jul-25 |
