Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axe Compute Inc (POAI.US) Share Price

Price $5.95 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $6.22
Sell $5.78
Last Trade: -
Day's Volume: 0
Last Close: $5.95
Open: $5.80
ISIN: US74039M4087
Day's Range $0.00 - $0.00
52wk Range: $0.711 - $19.90
Market Capitalisation: $7.74m
VWAP: $0.00
Shares in Issue: 3.39m

Axe Compute Inc (POAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axe Compute Inc trades

Axe Compute Inc (POAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.80 5.95 5.80 5.95 0
5th Feb 2026 (Thu) 5.80 5.95 5.80 5.95 0
4th Feb 2026 (Wed) 5.80 5.95 5.80 5.95 0
3rd Feb 2026 (Tue) 5.80 5.95 5.80 5.95 0
2nd Feb 2026 (Mon) 5.80 5.95 5.80 5.95 0
30th Jan 2026 (Fri) 5.80 5.95 5.80 5.95 0
29th Jan 2026 (Thu) 5.80 5.95 5.80 5.95 0
28th Jan 2026 (Wed) 5.80 5.95 5.80 5.95 0
27th Jan 2026 (Tue) 5.80 5.95 5.80 5.95 0
26th Jan 2026 (Mon) 5.80 5.95 5.80 5.95 0
23rd Jan 2026 (Fri) 5.80 5.95 5.80 5.95 0
22nd Jan 2026 (Thu) 5.80 5.95 5.80 5.95 0
21st Jan 2026 (Wed) 5.80 5.95 5.80 5.95 0
20th Jan 2026 (Tue) 5.80 5.95 5.80 5.95 0
19th Jan 2026 (Mon) 5.80 5.95 5.80 5.95 0
16th Jan 2026 (Fri) 5.80 5.95 5.80 5.95 0
15th Jan 2026 (Thu) 5.80 5.95 5.80 5.95 0
14th Jan 2026 (Wed) 5.80 5.95 5.80 5.95 0
13th Jan 2026 (Tue) 5.80 5.95 5.80 5.95 0
12th Jan 2026 (Mon) 5.80 5.95 5.80 5.95 0
9th Jan 2026 (Fri) 5.80 5.95 5.80 5.95 0
8th Jan 2026 (Thu) 5.80 5.95 5.80 5.95 0
7th Jan 2026 (Wed) 5.80 5.95 5.80 5.95 0
See more Axe Compute Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered