Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Financ (PNFPP.US) Share Price

Price $25.25 on 19-09-2025 at 21:35:02
Change $0.15 0.6%
Buy $25.25
Sell $24.99
Last Trade: -
Day's Volume: 123
Last Close: $25.195
Open: $25.25
ISIN: US72346Q3020
Day's Range $25.25 - $25.25
52wk Range: $23.80 - $25.50
Market Capitalisation: $N/A
VWAP: $25.25
Shares in Issue: N/A

Pinnacle Financ (PNFPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pinnacle Financ trades

Pinnacle Financ (PNFPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.25 25.25 25.25 25.195 123
18th Sep 2025 (Thu) 25.05 25.10 25.05 25.10 0
17th Sep 2025 (Wed) 25.05 25.17 25.05 25.17 0
16th Sep 2025 (Tue) 25.05 25.13 25.05 25.13 5
15th Sep 2025 (Mon) 25.05 25.05 25.05 25.05 369
12th Sep 2025 (Fri) 25.01 25.01 25.01 25.00 114
11th Sep 2025 (Thu) 24.90 25.11 24.90 25.11 28
10th Sep 2025 (Wed) 24.90 24.90 24.87 25.05 710
9th Sep 2025 (Tue) 24.91 24.92 24.88 24.9499 1,147
8th Sep 2025 (Mon) 25.19 25.19 24.93 24.91 8,063
5th Sep 2025 (Fri) 24.99 25.00 24.97 24.935 449
4th Sep 2025 (Thu) 24.96 25.01 24.94 25.00 542
3rd Sep 2025 (Wed) 25.40 25.40 24.97 25.10 308
2nd Sep 2025 (Tue) 24.83 25.13 24.82 25.48 1,110
1st Sep 2025 (Mon) 25.01 25.01 24.70 24.67 4,891
29th Aug 2025 (Fri) 25.01 25.01 24.70 24.67 4,891
28th Aug 2025 (Thu) 24.96 25.10 24.84 25.13 0
27th Aug 2025 (Wed) 24.96 25.10 24.84 25.06 1,500
26th Aug 2025 (Tue) 24.89 24.97 24.89 25.02 1,215
25th Aug 2025 (Mon) 24.91 25.02 24.91 25.02 0
22nd Aug 2025 (Fri) 24.91 25.0424 24.91 25.0424 74
21st Aug 2025 (Thu) 24.91 25.00 24.91 25.0599 410
See more Pinnacle Financ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered