Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Financ (PNFPP.US) Share Price

Price $25.00 on 12-12-2025 at 22:35:01
Change $-0.04 -0.16%
Buy $26.65
Sell $23.81
Last Trade: Sell 144.00 at $25.00
Day's Volume: 153
Last Close: $25.00
Open: $25.05
ISIN: US72346Q3020
Day's Range $25.00 - $25.14
52wk Range: $23.80 - $25.50
Market Capitalisation: $N/A
VWAP: $25.05157
Shares in Issue: N/A

Pinnacle Financ (PNFPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 $25.00 Automatic Execution
15:48:43 - 12-Dec-25
Sell* 9 $25.00 Automatic Execution
15:48:30 - 12-Dec-25
See more Pinnacle Financ trades

Pinnacle Financ (PNFPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.05 25.14 25.00 25.00 153
11th Dec 2025 (Thu) 24.96 24.98 24.90 25.04 2,362
10th Dec 2025 (Wed) 24.96 25.10 24.95 24.9601 363
9th Dec 2025 (Tue) 25.00 25.00 24.95 24.95 180
8th Dec 2025 (Mon) 24.98 25.05 24.90 24.91 2,667
5th Dec 2025 (Fri) 25.01 25.01 24.96 24.97 717
4th Dec 2025 (Thu) 25.10 25.10 25.10 25.10 200
3rd Dec 2025 (Wed) 25.15 25.1701 25.15 25.1701 44
2nd Dec 2025 (Tue) 25.15 25.15 25.08 25.08 556
1st Dec 2025 (Mon) 25.22 25.28 25.22 25.2806 1,371
28th Nov 2025 (Fri) 25.10 25.15 24.91 25.00 542
27th Nov 2025 (Thu) 25.00 25.00 25.00 25.03 0
26th Nov 2025 (Wed) 25.00 25.00 25.00 25.03 0
25th Nov 2025 (Tue) 24.92 24.92 24.92 24.86 100
24th Nov 2025 (Mon) 24.90 24.90 24.85 24.9378 4,249
21st Nov 2025 (Fri) 24.88 24.88 24.87 24.80 400
20th Nov 2025 (Thu) 24.99 25.0099 24.99 25.0099 0
19th Nov 2025 (Wed) 24.99 25.0099 24.99 25.0099 0
18th Nov 2025 (Tue) 24.99 25.05 24.99 25.20 60
17th Nov 2025 (Mon) 24.82 24.96 24.82 24.96 6
14th Nov 2025 (Fri) 24.82 24.84 24.82 24.904 201
13th Nov 2025 (Thu) 25.10 25.13 25.10 25.13 139
See more Pinnacle Financ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered