Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PNFP.C.US (PNFP.C.US) Share Price

Price 25.13 on 06-02-2026 at 22:20:03
Change 0.13 0.52%
Buy 26.00
Sell 25.01
Last Trade: -
Day's Volume: 700
Last Close: 25.15
Open: 25.10
ISIN:
Day's Range 25.10 - 25.13
52wk Range: 24.68 - 25.99
Market Capitalisation: -
VWAP: 25.11021
Shares in Issue: N/A

PNFP.C.US (PNFP.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PNFP.C.US trades

PNFP.C.US (PNFP.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.10 25.13 25.10 25.15 700
5th Feb 2026 (Thu) 25.05 25.05 25.04 25.00 203
4th Feb 2026 (Wed) 25.04 25.11 25.04 25.11 11
3rd Feb 2026 (Tue) 25.04 25.12 24.92 25.13 8,097
2nd Feb 2026 (Mon) 25.04 25.05 24.93 24.98 9,432
30th Jan 2026 (Fri) 25.40 25.40 24.81 24.88 2,365
29th Jan 2026 (Thu) 25.73 25.80 25.60 25.74 8,076
28th Jan 2026 (Wed) 25.40 25.70 25.40 25.62 6,670
27th Jan 2026 (Tue) 25.32 25.40 25.32 25.62 1,046
26th Jan 2026 (Mon) 25.30 25.43 25.27 25.35 450
23rd Jan 2026 (Fri) 25.35 25.75 25.34 25.40 12,520
22nd Jan 2026 (Thu) 25.20 25.29 25.20 25.35 4,535
21st Jan 2026 (Wed) 25.23 25.30 25.19 25.30 2,659
20th Jan 2026 (Tue) 25.33 25.33 25.33 25.34 300
19th Jan 2026 (Mon) 25.34 25.35 25.33 25.30 850
16th Jan 2026 (Fri) 25.34 25.35 25.33 25.30 850
15th Jan 2026 (Thu) 25.34 25.35 25.34 25.35 0
14th Jan 2026 (Wed) 25.17 25.35 25.17 25.1863 1,354
13th Jan 2026 (Tue) 25.29 25.35 25.28 25.38 2,010
12th Jan 2026 (Mon) 25.04 25.39 25.04 25.38 1,190
9th Jan 2026 (Fri) 24.98 25.09 24.98 25.055 452
See more PNFP.C.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered