Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PNFP.B.US (PNFP.B.US) Share Price

Price 26.00 on 06-02-2026 at 22:20:03
Change 0.08 0.31%
Buy 27.00
Sell 24.02
Last Trade: Sell 20.00 at 26.00
Day's Volume: 20
Last Close: 26.15
Open: 25.82
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 25.78 - 27.44
Market Capitalisation: -
VWAP: 26.00
Shares in Issue: N/A

PNFP.B.US (PNFP.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 26.00 Automatic Execution
12:46:54 - 06-Feb-26
See more PNFP.B.US trades

PNFP.B.US (PNFP.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.82 26.15 25.82 26.15 20
5th Feb 2026 (Thu) 25.82 25.945 25.78 25.92 4,712
4th Feb 2026 (Wed) 26.16 26.17 25.89 25.98 1,834
3rd Feb 2026 (Tue) 26.17 26.17 25.98 26.19 900
2nd Feb 2026 (Mon) 26.20 26.20 26.11 26.14 2,064
30th Jan 2026 (Fri) 26.60 26.60 25.72 25.99 11,368
29th Jan 2026 (Thu) 26.905 26.905 26.70 26.64 1,000
28th Jan 2026 (Wed) 26.90 27.44 26.79 26.85 10,931
27th Jan 2026 (Tue) 26.60 26.80 26.54 26.85 2,886
26th Jan 2026 (Mon) 26.52 26.54 26.52 26.59 720
23rd Jan 2026 (Fri) 26.59 26.62 26.39 26.62 4,417
22nd Jan 2026 (Thu) 26.50 26.58 26.50 26.58 2,189
21st Jan 2026 (Wed) 26.49 26.57 26.49 26.57 51
20th Jan 2026 (Tue) 26.50 26.50 26.50 26.50 1,241
19th Jan 2026 (Mon) 26.55 26.55 26.49 26.53 498
16th Jan 2026 (Fri) 26.55 26.55 26.49 26.53 498
15th Jan 2026 (Thu) 26.50 26.54 26.48 26.48 3,618
14th Jan 2026 (Wed) 26.32 26.53 26.32 26.43 2,437
13th Jan 2026 (Tue) 26.32 26.35 26.32 26.37 568
12th Jan 2026 (Mon) 26.32 26.43 26.32 26.37 2,208
9th Jan 2026 (Fri) 26.25 26.37 26.25 26.30 880
See more PNFP.B.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered