| Price | 25.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | 0.08 0.32% |
| Buy | 26.00 |
| Sell | 24.99 |
| Last Trade: | Unknown 100.00 at 25.08 |
| Day's Volume: | 3,700 |
| Last Close: | 25.09 |
| Open: | 25.06 |
| ISIN: |
| Day's Range | 25.05 - 25.13 |
| 52wk Range: | 24.97 - 26.59 |
| Market Capitalisation: | - |
| VWAP: | 25.10303 |
| Shares in Issue: | N/A |
PNFP.A.US (PNFP.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 25.08 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 200 | 25.08 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | 25.10 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | 25.09 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | 25.13 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 114 | 25.13 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 136 | 25.13 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | 25.12 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 50 | 25.12 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | 25.12 | Automatic Execution |
12:45:47 - 06-Feb-26 |
