Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Municipal (PMX.US) Share Price

Price $6.68 on 15-12-2025 at 07:15:14
Change $0.00 0%
Buy $7.00
Sell $6.45
Last Trade: -
Day's Volume: 0
Last Close: $6.68
Open: $6.62
ISIN: US72201A1034
Day's Range $0.00 - $0.00
52wk Range: $6.50 - $6.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Municipal (PMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Municipal trades

Pimco Municipal (PMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 6.62 6.68 6.62 6.68 0
12th Dec 2025 (Fri) 6.62 6.68 6.62 6.68 0
11th Dec 2025 (Thu) 6.62 6.68 6.62 6.68 0
10th Dec 2025 (Wed) 6.62 6.68 6.62 6.68 0
9th Dec 2025 (Tue) 6.62 6.68 6.62 6.68 0
8th Dec 2025 (Mon) 6.62 6.68 6.62 6.68 0
5th Dec 2025 (Fri) 6.62 6.68 6.62 6.68 0
4th Dec 2025 (Thu) 6.62 6.68 6.62 6.68 0
3rd Dec 2025 (Wed) 6.62 6.68 6.62 6.68 0
2nd Dec 2025 (Tue) 6.62 6.68 6.62 6.68 0
1st Dec 2025 (Mon) 6.62 6.68 6.62 6.68 0
28th Nov 2025 (Fri) 6.62 6.68 6.62 6.68 0
27th Nov 2025 (Thu) 6.62 6.68 6.62 6.68 0
26th Nov 2025 (Wed) 6.62 6.68 6.62 6.68 0
25th Nov 2025 (Tue) 6.62 6.68 6.62 6.68 0
24th Nov 2025 (Mon) 6.62 6.68 6.62 6.68 0
21st Nov 2025 (Fri) 6.62 6.68 6.62 6.68 0
20th Nov 2025 (Thu) 6.62 6.68 6.62 6.68 0
19th Nov 2025 (Wed) 6.62 6.68 6.62 6.68 0
18th Nov 2025 (Tue) 6.62 6.68 6.62 6.68 0
17th Nov 2025 (Mon) 6.62 6.68 6.62 6.68 0
See more Pimco Municipal price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered