| Price | $6.635 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.6% |
| Buy | $7.90 |
| Sell | $6.56 |
| Buy / Sell PMX Shares | |
| Last Trade: | Buy 20.00 at $6.64 |
| Day's Volume: | 1,530 |
| Last Close: | $6.62 |
| Open: | $6.64 |
| ISIN: | US72201A1034 |
| Day's Range | $6.62 - $6.64 |
| 52wk Range: | $6.62 - $6.87 |
| Market Capitalisation: | $224.17m |
| VWAP: | $6.628039 |
| Shares in Issue: | 33.46m |
Pimco Municipal (PMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $6.64 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 20 | $6.64 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 600 | $6.62 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 200 | $6.63 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 30 | $6.63 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 360 | $6.64 | Automatic Execution |
11:15:22 - 18-Jul-25 |
