Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMT.C.US) Share Price

Price $19.62 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $19.80
Sell $19.37
Last Trade: -
Day's Volume: 0
Last Close: $19.60
Open: $19.62
ISIN: US70931T5092
Day's Range $19.62 - $19.62
52wk Range: $18.34 - $19.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pennymac Mortga (PMT.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennymac Mortga trades

Pennymac Mortga (PMT.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.62 19.62 19.62 19.60 0
5th Feb 2026 (Thu) 19.51 19.51 19.51 19.5001 100
4th Feb 2026 (Wed) 19.52 19.55 19.52 19.56 0
3rd Feb 2026 (Tue) 19.50 19.55 19.46 19.53 62
2nd Feb 2026 (Mon) 19.42 19.55 19.42 19.55 653
30th Jan 2026 (Fri) 19.45 19.45 19.15 19.48 7,857
29th Jan 2026 (Thu) 19.58 19.65 19.58 19.60 500
28th Jan 2026 (Wed) 19.60 19.60 19.60 19.61 1,000
27th Jan 2026 (Tue) 19.45 19.45 19.45 19.61 613
26th Jan 2026 (Mon) 19.72 19.79 19.55 19.59 6,331
23rd Jan 2026 (Fri) 19.31 19.49 19.31 19.47 1,119
22nd Jan 2026 (Thu) 19.25 19.35 19.25 19.339 1,210
21st Jan 2026 (Wed) 19.10 19.18 19.10 19.25 560
20th Jan 2026 (Tue) 18.98 19.13 18.98 19.10 2,040
19th Jan 2026 (Mon) 19.03 19.10 19.00 19.06 2,043
16th Jan 2026 (Fri) 19.03 19.10 19.00 19.06 2,043
15th Jan 2026 (Thu) 18.99 19.00 18.93 19.00 3,035
14th Jan 2026 (Wed) 18.89 18.96 18.89 18.935 799
13th Jan 2026 (Tue) 18.84 18.84 18.84 18.87 175
12th Jan 2026 (Mon) 18.82 18.82 18.82 18.87 200
9th Jan 2026 (Fri) 18.93 18.94 18.92 18.90 863
8th Jan 2026 (Thu) 18.78 18.87 18.78 18.90 637
7th Jan 2026 (Wed) 18.85 18.94 18.85 18.91 201
See more Pennymac Mortga price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered