| Price | $24.32 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.10 0.41% |
| Buy | $24.87 |
| Sell | $23.97 |
| Last Trade: | Sell 106.00 at $24.32 |
| Day's Volume: | 1,906 |
| Last Close: | $24.32 |
| Open: | $24.22 |
| ISIN: | US70931T4004 |
| Day's Range | $24.22 - $24.32 |
| 52wk Range: | $23.16 - $25.01 |
| Market Capitalisation: | $1.38b |
| VWAP: | $24.24849 |
| Shares in Issue: | 99.42m |
Pennymac Mortga (PMT.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $24.32 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 20 | $24.30 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 129 | $24.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
