Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMT.B.US) Share Price

Price $23.75 on 18-07-2025 at 21:20:03
Change $0.06 0.25%
Buy $23.82
Sell $23.21
Buy / Sell PMT.B Shares
Last Trade: Buy 7.00 at $23.75
Day's Volume: 14
Last Close: $23.70
Open: $23.89
ISIN: US70931T4004
Day's Range $0.00 - $0.00
52wk Range: $23.16 - $25.01
Market Capitalisation: $1.41b
VWAP: $23.75
Shares in Issue: 99.41m

Pennymac Mortga (PMT.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $23.75 Automatic Execution
15:52:22 - 18-Jul-25
See more Pennymac Mortga trades

Pennymac Mortga (PMT.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.89 23.89 23.70 23.70 14
17th Jul 2025 (Thu) 23.89 23.89 23.74 23.69 681
16th Jul 2025 (Wed) 23.73 23.79 23.73 23.79 529
15th Jul 2025 (Tue) 23.75 23.75 23.74 23.71 709
14th Jul 2025 (Mon) 23.55 23.59 23.55 23.72 114
11th Jul 2025 (Fri) 23.82 23.82 23.65 23.68 312
10th Jul 2025 (Thu) 23.78 23.80 23.78 23.78 412
9th Jul 2025 (Wed) 23.70 23.70 23.50 23.565 847
8th Jul 2025 (Tue) 23.57 23.63 23.57 23.55 897
7th Jul 2025 (Mon) 23.48 23.49 23.37 23.52 2,626
4th Jul 2025 (Fri) 23.57 23.58 23.57 23.54 539
3rd Jul 2025 (Thu) 23.57 23.58 23.57 23.54 539
2nd Jul 2025 (Wed) 23.50 23.50 23.49 23.53 469
1st Jul 2025 (Tue) 23.20 23.35 23.20 23.35 3,702
30th Jun 2025 (Mon) 23.54 23.54 23.16 23.09 11,564
27th Jun 2025 (Fri) 23.55 23.55 23.48 23.49 550
26th Jun 2025 (Thu) 23.49 23.52 23.39 23.50 3,989
25th Jun 2025 (Wed) 23.65 23.65 23.26 23.44 1,928
24th Jun 2025 (Tue) 23.81 23.81 23.80 23.79 458
23rd Jun 2025 (Mon) 23.90 23.90 23.80 23.765 417
20th Jun 2025 (Fri) 23.85 23.85 23.85 23.80 189
19th Jun 2025 (Thu) 23.75 23.81 23.75 23.81 75
See more Pennymac Mortga price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered