| Price | $7.69 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.26% |
| Buy | $7.72 |
| Sell | $7.65 |
| Buy / Sell PMF Shares | |
| Last Trade: | Buy 100.00 at $7.72 |
| Day's Volume: | 9,694 |
| Last Close: | $7.67 |
| Open: | $7.70 |
| ISIN: | US72200R1077 |
| Day's Range | $7.67 - $7.72 |
| 52wk Range: | $7.67 - $8.10 |
| Market Capitalisation: | $204.27m |
| VWAP: | $7.689089 |
| Shares in Issue: | 26.29m |
Pimco Municipal (PMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.72 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 424 | $7.70 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 80 | $7.68 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 20 | $7.68 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 74 | $7.68 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 8 | $7.67 | Automatic Execution |
11:57:57 - 18-Jul-25 |
