Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plymouth Indust (PLYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $15.445 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 21 $15.45 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 100 $15.45 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 20 $15.445 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 61 $15.45 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 59 $15.45 Automatic Execution
15:55:23 - 18-Jul-25
Buy* 100 $15.45 Automatic Execution
15:55:23 - 18-Jul-25
Buy* 6 $15.45 Automatic Execution
15:55:14 - 18-Jul-25
Buy* 27 $15.43 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 5 $15.43 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 5 $15.43 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 42 $15.42 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 100 $15.41 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 23 $15.41 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 58 $15.42 Automatic Execution
15:52:40 - 18-Jul-25
Buy* 100 $15.41 Automatic Execution
15:52:40 - 18-Jul-25
Sell* 20 $15.405 Automatic Execution
15:52:34 - 18-Jul-25
Sell* 20 $15.405 Automatic Execution
15:52:19 - 18-Jul-25
Buy* 82 $15.41 Automatic Execution
15:50:34 - 18-Jul-25
Buy* 16 $15.41 Automatic Execution
15:50:34 - 18-Jul-25
Sell* 20 $15.405 Automatic Execution
15:50:31 - 18-Jul-25
Sell* 6 $15.41 Automatic Execution
15:50:24 - 18-Jul-25
Unknown* 20 $15.415 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 1 $15.41 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 1 $15.405 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 5 $15.41 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 100 $15.41 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 9 $15.41 Automatic Execution
15:49:19 - 18-Jul-25
Buy* 3 $15.41 Automatic Execution
15:47:08 - 18-Jul-25
Buy* 41 $15.41 Automatic Execution
15:47:08 - 18-Jul-25
Buy* 2 $15.41 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 4 $15.41 Automatic Execution
15:47:05 - 18-Jul-25
Buy* 4 $15.41 Automatic Execution
15:46:58 - 18-Jul-25
Buy* 49 $15.41 Automatic Execution
15:46:58 - 18-Jul-25
Buy* 5 $15.41 Automatic Execution
15:46:58 - 18-Jul-25
Sell* 1 $15.40 Automatic Execution
15:33:25 - 18-Jul-25
Sell* 2 $15.40 Automatic Execution
15:33:25 - 18-Jul-25
Buy* 33 $15.41 Automatic Execution
15:33:25 - 18-Jul-25
Buy* 67 $15.41 Automatic Execution
15:33:25 - 18-Jul-25
Buy* 75 $15.40 Automatic Execution
15:33:25 - 18-Jul-25
Buy* 1 $15.40 Automatic Execution
15:33:25 - 18-Jul-25
Buy* 75 $15.40 Automatic Execution
15:33:25 - 18-Jul-25
Buy* 66 $15.40 Automatic Execution
15:33:25 - 18-Jul-25
Sell* 3 $15.40 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 3 $15.405 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 1 $15.405 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 5 $15.405 Automatic Execution
15:30:59 - 18-Jul-25
Buy* 55 $15.41 Automatic Execution
15:28:34 - 18-Jul-25
Buy* 69 $15.41 Automatic Execution
15:28:34 - 18-Jul-25
Buy* 44 $15.41 Automatic Execution
15:28:34 - 18-Jul-25
Buy* 11 $15.41 Automatic Execution
15:28:34 - 18-Jul-25
Buy* 31 $15.41 Automatic Execution
15:28:34 - 18-Jul-25
Sell* 25 $15.40 Automatic Execution
15:24:25 - 18-Jul-25
Sell* 50 $15.40 Automatic Execution
15:24:25 - 18-Jul-25
Sell* 75 $15.40 Automatic Execution
15:24:25 - 18-Jul-25
Sell* 75 $15.40 Automatic Execution
15:24:25 - 18-Jul-25
Buy* 7 $15.41 Automatic Execution
15:24:25 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
15:24:23 - 18-Jul-25
Buy* 32 $15.40 Automatic Execution
15:24:23 - 18-Jul-25
Buy* 85 $15.40 Automatic Execution
15:24:23 - 18-Jul-25
Buy* 5 $15.40 Automatic Execution
15:24:14 - 18-Jul-25
Unknown* 3 $15.39 Automatic Execution
15:21:03 - 18-Jul-25
Sell* 3 $15.39 Automatic Execution
15:21:03 - 18-Jul-25
Sell* 3 $15.39 Automatic Execution
15:21:03 - 18-Jul-25
Sell* 3 $15.39 Automatic Execution
15:21:03 - 18-Jul-25
Sell* 3 $15.39 Automatic Execution
15:21:03 - 18-Jul-25
Sell* 85 $15.40 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 15 $15.40 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 30 $15.40 Automatic Execution
15:18:00 - 18-Jul-25
Buy* 94 $15.40 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 6 $15.40 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 5 $15.39 Automatic Execution
15:15:48 - 18-Jul-25
Buy* 2 $15.38 Automatic Execution
15:06:21 - 18-Jul-25
Sell* 100 $15.38 Automatic Execution
15:05:30 - 18-Jul-25
Sell* 100 $15.38 Automatic Execution
15:05:30 - 18-Jul-25
Sell* 1 $15.38 Automatic Execution
15:05:30 - 18-Jul-25
Sell* 1 $15.38 Automatic Execution
15:05:30 - 18-Jul-25
Sell* 100 $15.38 Automatic Execution
15:05:30 - 18-Jul-25
Sell* 1 $15.38 Automatic Execution
15:05:30 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 6 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Buy* 6 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Buy* 94 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Buy* 94 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 94 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 43 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 2 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 43 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 57 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Buy* 100 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Buy* 35 $15.39 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 35 $15.39 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 30 $15.39 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 8 $15.39 Automatic Execution
15:02:08 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:03 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:03 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:03 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:02:03 - 18-Jul-25
Sell* 36 $15.39 Automatic Execution
15:02:03 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
15:01:57 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
15:01:33 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
15:01:33 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
15:01:33 - 18-Jul-25
Buy* 50 $15.35 Automatic Execution
14:59:47 - 18-Jul-25
Buy* 53 $15.35 Automatic Execution
14:59:47 - 18-Jul-25
Buy* 50 $15.35 Automatic Execution
14:59:47 - 18-Jul-25
Buy* 50 $15.35 Automatic Execution
14:59:47 - 18-Jul-25
Buy* 57 $15.32 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 5 $15.32 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 19 $15.32 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 4 $15.32 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 100 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 2 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 1 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 90 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 12 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 23 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 5 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 4 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 19 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 4 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Unknown* 119 $15.30 Automatic Execution
14:58:04 - 18-Jul-25
Unknown* 119 $15.30 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 30 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 35 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Buy* 3 $15.31 Automatic Execution
14:58:04 - 18-Jul-25
Unknown* 100 $15.30 Automatic Execution
14:58:04 - 18-Jul-25
Unknown* 100 $15.30 Automatic Execution
14:58:04 - 18-Jul-25
Sell* 17 $15.30 Automatic Execution
14:58:04 - 18-Jul-25
Sell* 102 $15.30 Automatic Execution
14:58:04 - 18-Jul-25
Sell* 100 $15.30 Automatic Execution
14:58:04 - 18-Jul-25
Sell* 23 $15.31 Automatic Execution
14:56:30 - 18-Jul-25
Sell* 3 $15.31 Automatic Execution
14:56:30 - 18-Jul-25
Sell* 83 $15.31 Automatic Execution
14:56:30 - 18-Jul-25
Buy* 11 $15.33 Automatic Execution
14:54:17 - 18-Jul-25
Buy* 4 $15.33 Automatic Execution
14:54:17 - 18-Jul-25
Buy* 50 $15.33 Automatic Execution
14:54:17 - 18-Jul-25
Buy* 5 $15.33 Automatic Execution
14:53:27 - 18-Jul-25
Sell* 1 $15.28 Automatic Execution
14:34:32 - 18-Jul-25
Unknown* 178 $15.285 Automatic Execution
14:34:32 - 18-Jul-25
Buy* 5 $15.29 Automatic Execution
14:34:23 - 18-Jul-25
Unknown* 1 $15.285 Automatic Execution
14:33:25 - 18-Jul-25
Unknown* 18 $15.285 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 4 $15.29 Automatic Execution
14:32:52 - 18-Jul-25
Sell* 1 $15.29 Automatic Execution
14:32:52 - 18-Jul-25
Sell* 3 $15.29 Automatic Execution
14:32:52 - 18-Jul-25
Sell* 47 $15.29 Automatic Execution
14:32:52 - 18-Jul-25
Unknown* 18 $15.30 Automatic Execution
14:30:41 - 18-Jul-25
Unknown* 30 $15.30 Automatic Execution
14:30:41 - 18-Jul-25
Sell* 4 $15.32 Automatic Execution
14:26:11 - 18-Jul-25
Buy* 9 $15.33 Automatic Execution
14:24:37 - 18-Jul-25
Buy* 100 $15.33 Automatic Execution
14:24:37 - 18-Jul-25
Buy* 38 $15.33 Automatic Execution
14:24:37 - 18-Jul-25
Buy* 2 $15.33 Automatic Execution
14:24:37 - 18-Jul-25
Buy* 40 $15.33 Automatic Execution
14:24:37 - 18-Jul-25
Buy* 5 $15.33 Automatic Execution
14:23:31 - 18-Jul-25
Buy* 19 $15.32 Automatic Execution
14:18:15 - 18-Jul-25
Buy* 1 $15.31 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 50 $15.31 Automatic Execution
14:16:59 - 18-Jul-25
Unknown* 100 $15.30 Automatic Execution
14:16:11 - 18-Jul-25
Unknown* 9 $15.30 Automatic Execution
14:16:05 - 18-Jul-25
Unknown* 31 $15.30 Automatic Execution
14:16:05 - 18-Jul-25
Buy* 53 $15.30 Automatic Execution
14:16:05 - 18-Jul-25
Buy* 40 $15.30 Automatic Execution
14:16:05 - 18-Jul-25
Buy* 14 $15.30 Automatic Execution
14:16:05 - 18-Jul-25
Buy* 40 $15.30 Automatic Execution
14:16:05 - 18-Jul-25
Buy* 5 $15.30 Automatic Execution
14:16:05 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 23 $15.30 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 1 $15.33 Automatic Execution
14:01:22 - 18-Jul-25
Sell* 1 $15.34 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 97 $15.35 Automatic Execution
13:58:47 - 18-Jul-25
Sell* 3 $15.35 Automatic Execution
13:58:47 - 18-Jul-25
Sell* 3 $15.35 Automatic Execution
13:58:47 - 18-Jul-25
Sell* 100 $15.35 Automatic Execution
13:58:47 - 18-Jul-25
Sell* 53 $15.35 Automatic Execution
13:58:47 - 18-Jul-25
Sell* 59 $15.35 Automatic Execution
13:58:47 - 18-Jul-25
Buy* 5 $15.34 Automatic Execution
13:55:48 - 18-Jul-25
Buy* 6 $15.33 Automatic Execution
13:55:48 - 18-Jul-25
Buy* 1 $15.32 Automatic Execution
13:52:27 - 18-Jul-25
Buy* 5 $15.30 Automatic Execution
13:51:36 - 18-Jul-25
Sell* 9 $15.30 Automatic Execution
13:50:28 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
13:50:28 - 18-Jul-25
Buy* 5 $15.27 Automatic Execution
13:30:24 - 18-Jul-25
Unknown* 2 $15.265 Automatic Execution
13:30:08 - 18-Jul-25
Unknown* 2 $15.265 Automatic Execution
13:30:03 - 18-Jul-25
Buy* 5 $15.26 Automatic Execution
13:29:03 - 18-Jul-25
Sell* 100 $15.25 Automatic Execution
13:26:32 - 18-Jul-25
Sell* 6 $15.25 Automatic Execution
13:26:32 - 18-Jul-25
Sell* 25 $15.25 Automatic Execution
13:26:32 - 18-Jul-25
Sell* 75 $15.25 Automatic Execution
13:26:32 - 18-Jul-25
Unknown* 21 $15.27 Automatic Execution
13:25:30 - 18-Jul-25
Buy* 6 $15.27 Automatic Execution
13:24:27 - 18-Jul-25
Buy* 6 $15.25 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 5 $15.25 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 5 $15.25 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 6 $15.245 Automatic Execution
13:23:11 - 18-Jul-25
Buy* 34 $15.255 Automatic Execution
13:22:17 - 18-Jul-25
Sell* 100 $15.28 Automatic Execution
13:18:17 - 18-Jul-25
Sell* 2 $15.25 Automatic Execution
13:01:39 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
12:59:17 - 18-Jul-25
Buy* 5 $15.24 Automatic Execution
12:59:17 - 18-Jul-25
Buy* 15 $15.24 Automatic Execution
12:59:17 - 18-Jul-25
Buy* 57 $15.24 Automatic Execution
12:59:17 - 18-Jul-25
Sell* 25 $15.23 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
12:58:43 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
12:58:43 - 18-Jul-25
Sell* 29 $15.24 Automatic Execution
12:58:43 - 18-Jul-25
Sell* 20 $15.25 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 6 $15.27 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 1 $15.28 Automatic Execution
12:53:03 - 18-Jul-25
Sell* 1 $15.28 Automatic Execution
12:53:03 - 18-Jul-25
Sell* 10 $15.28 Automatic Execution
12:52:59 - 18-Jul-25
Buy* 7 $15.28 Automatic Execution
12:52:59 - 18-Jul-25
Unknown* 1 $15.28 Automatic Execution
12:52:59 - 18-Jul-25
Sell* 6 $15.28 Automatic Execution
12:52:59 - 18-Jul-25
Buy* 5 $15.29 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 5 $15.29 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 7 $15.29 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 51 $15.29 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 60 $15.26 Automatic Execution
12:25:41 - 18-Jul-25
Buy* 4 $15.26 Automatic Execution
12:25:41 - 18-Jul-25
Buy* 56 $15.26 Automatic Execution
12:25:41 - 18-Jul-25
Buy* 44 $15.26 Automatic Execution
12:25:41 - 18-Jul-25
Buy* 8 $15.26 Automatic Execution
12:25:41 - 18-Jul-25
Buy* 49 $15.26 Automatic Execution
12:25:41 - 18-Jul-25
Buy* 3 $15.26 Automatic Execution
12:25:41 - 18-Jul-25
Sell* 50 $15.26 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 76 $15.26 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 24 $15.26 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 76 $15.26 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 21 $15.26 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 3 $15.26 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 2 $15.26 Automatic Execution
12:24:47 - 18-Jul-25
Buy* 5 $15.27 Automatic Execution
12:23:54 - 18-Jul-25
Unknown* 2 $15.27 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 23 $15.27 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 4 $15.27 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1 $15.27 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 3 $15.28 Automatic Execution
12:17:19 - 18-Jul-25
Sell* 1 $15.27 Automatic Execution
11:59:40 - 18-Jul-25
Sell* 30 $15.29 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 82 $15.29 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 8 $15.29 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 2 $15.29 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 8 $15.29 Automatic Execution
11:52:15 - 18-Jul-25
Sell* 1 $15.29 Automatic Execution
11:47:48 - 18-Jul-25
Sell* 10 $15.33 Automatic Execution
11:25:50 - 18-Jul-25
Sell* 1 $15.33 Automatic Execution
11:25:50 - 18-Jul-25
Sell* 9 $15.33 Automatic Execution
11:25:50 - 18-Jul-25
Sell* 1 $15.33 Automatic Execution
11:25:50 - 18-Jul-25
Buy* 2 $15.33 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 2 $15.33 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 1 $15.33 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 5 $15.33 Automatic Execution
11:24:53 - 18-Jul-25
Unknown* 69 $15.31 Automatic Execution
11:24:16 - 18-Jul-25
Unknown* 6 $15.31 Automatic Execution
11:24:16 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
11:24:16 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 14 $15.31 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 6 $15.31 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 8 $15.31 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 1 $15.31 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 21 $15.31 Automatic Execution
11:21:56 - 18-Jul-25
Buy* 50 $15.34 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 49 $15.34 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 1 $15.34 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 4 $15.34 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 1 $15.34 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 12 $15.33 Automatic Execution
11:18:31 - 18-Jul-25
Buy* 4 $15.32 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 4 $15.32 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 5 $15.31 Automatic Execution
11:15:22 - 18-Jul-25
Sell* 6 $15.32 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 5 $15.33 Automatic Execution
10:56:12 - 18-Jul-25
Sell* 100 $15.35 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 51 $15.35 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 48 $15.35 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 41 $15.35 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 31 $15.35 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 1 $15.35 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 6 $15.35 Automatic Execution
10:53:30 - 18-Jul-25
Sell* 3 $15.35 Automatic Execution
10:53:30 - 18-Jul-25
Buy* 1 $15.37 Automatic Execution
10:49:55 - 18-Jul-25
Buy* 4 $15.37 Automatic Execution
10:49:55 - 18-Jul-25
Buy* 1 $15.36 Automatic Execution
10:48:56 - 18-Jul-25
Buy* 5 $15.34 Automatic Execution
10:48:22 - 18-Jul-25
Buy* 3 $15.33 Automatic Execution
10:48:18 - 18-Jul-25
Buy* 100 $15.33 Automatic Execution
10:48:18 - 18-Jul-25
Buy* 55 $15.33 Automatic Execution
10:48:18 - 18-Jul-25
Buy* 5 $15.33 Automatic Execution
10:48:18 - 18-Jul-25
Buy* 54 $15.32 Automatic Execution
10:47:17 - 18-Jul-25
Buy* 46 $15.32 Automatic Execution
10:47:17 - 18-Jul-25
Sell* 98 $15.33 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 17 $15.34 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 27 $15.33 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 15 $15.33 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 29 $15.33 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 1 $15.33 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 8 $15.33 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 15 $15.34 Automatic Execution
10:16:21 - 18-Jul-25
Buy* 12 $15.34 Automatic Execution
10:16:21 - 18-Jul-25
Sell* 23 $15.305 Automatic Execution
09:46:24 - 18-Jul-25
Sell* 5 $15.33 Automatic Execution
09:45:56 - 18-Jul-25
Sell* 20 $15.33 Automatic Execution
09:45:56 - 18-Jul-25
Sell* 1 $15.33 Automatic Execution
09:45:56 - 18-Jul-25
Sell* 60 $15.33 Automatic Execution
09:45:56 - 18-Jul-25
Sell* 10 $15.33 Automatic Execution
09:45:56 - 18-Jul-25
Sell* 5 $15.33 Automatic Execution
09:45:56 - 18-Jul-25
Sell* 25 $15.33 Automatic Execution
09:45:56 - 18-Jul-25
Buy* 66 $15.49 Automatic Execution
09:30:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48