Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plymouth Indust (PLYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.02 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 37 $22.02 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 800 $22.02 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 184 $22.02 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 16 $22.02 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $22.025 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 80 $22.01 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 80 $22.01 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 60 $22.01 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $22.01 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 40 $22.01 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $22.01 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $22.00 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $22.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $22.00 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 38 $22.01 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 21 $22.01 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 38 $22.01 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 48 $22.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 17 $22.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 35 $22.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 6 $22.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 9 $22.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 5 $21.995 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $22.00 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 176 $22.00 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 14 $22.00 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 100 $22.00 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 16 $22.02 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 7 $22.02 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 6 $22.02 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 6 $22.01 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 1 $22.00 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 40 $22.02 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 5 $22.02 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 155 $22.03 Automatic Execution
 15:28:00 - 19-Sep-25
Unknown* 100 $22.02 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 18 $22.02 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 150 $22.02 Automatic Execution
 15:27:39 - 19-Sep-25
Sell* 17 $22.01 Automatic Execution
 15:27:36 - 19-Sep-25
Sell* 100 $22.00 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 200 $22.005 Automatic Execution
 15:24:45 - 19-Sep-25
Unknown* 200 $22.005 Automatic Execution
 15:24:45 - 19-Sep-25
Unknown* 200 $22.005 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 200 $22.005 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 100 $22.005 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 200 $22.005 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 200 $22.005 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 200 $22.005 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 100 $22.005 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 6 $22.01 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 3 $22.03 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 100 $22.03 Automatic Execution
 15:22:42 - 19-Sep-25
Unknown* 100 $22.04 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 100 $22.04 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 100 $22.04 Automatic Execution
 15:21:44 - 19-Sep-25
Unknown* 100 $22.04 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 100 $22.04 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 100 $22.04 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 210 $22.04 Automatic Execution
 15:21:44 - 19-Sep-25
Sell* 57 $22.04 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 38 $22.05 Automatic Execution
 15:21:43 - 19-Sep-25
Unknown* 6 $22.04 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 38 $22.045 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 38 $22.045 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 3 $22.04 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 1 $22.04 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 24 $22.045 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 38 $22.045 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 14 $22.045 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 24 $22.045 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 38 $22.045 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 38 $22.045 Automatic Execution
 15:21:43 - 19-Sep-25
Unknown* 24 $22.04 Automatic Execution
 15:21:43 - 19-Sep-25
Unknown* 76 $22.04 Automatic Execution
 15:21:43 - 19-Sep-25
Unknown* 59 $22.04 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 100 $22.045 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 38 $22.045 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 41 $22.03 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 31 $22.05 Automatic Execution
 15:19:15 - 19-Sep-25
Unknown* 14 $22.04 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 84 $22.04 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 100 $22.04 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 16 $22.04 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 100 $22.04 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 100 $22.04 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 22 $22.04 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 6 $22.04 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 6 $22.04 Automatic Execution
 15:18:27 - 19-Sep-25
Unknown* 11 $22.03 Automatic Execution
 15:17:15 - 19-Sep-25
Unknown* 1 $22.03 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $22.04 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 5 $22.03 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 23 $22.04 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 18 $22.04 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 6 $22.02 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 2 $22.02 Automatic Execution
 14:57:18 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 4 $22.01 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 12 $22.01 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 4 $22.00 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 1 $22.00 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 25 $22.00 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 1 $22.00 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 1 $22.00 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 14 $22.01 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 6 $22.01 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 2 $21.99 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 5 $21.99 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 5 $21.99 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 100 $21.99 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 5 $21.99 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 55 $21.99 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 47 $21.98 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 6 $21.98 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 5 $21.98 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 5 $21.98 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 5 $21.97 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 100 $21.96 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 3 $21.95 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 35 $21.95 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 10 $21.95 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 35 $21.95 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 2 $21.95 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 42 $21.94 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 150 $21.94 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 17 $21.96 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 177 $21.96 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 100 $21.95 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 6 $21.95 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 1 $21.98 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 10 $21.98 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 98 $22.00 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 15 $22.00 Automatic Execution
 13:57:23 - 19-Sep-25
Buy* 2 $22.00 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 100 $22.00 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1 $22.01 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 128 $22.01 Automatic Execution
 13:49:52 - 19-Sep-25
Unknown* 8 $22.01 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 39 $22.01 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 7 $22.01 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 1 $22.01 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 1 $22.02 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 12 $22.02 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 9 $22.02 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 1 $22.02 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 1 $22.02 Automatic Execution
 13:47:15 - 19-Sep-25
Unknown* 5 $22.03 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 11 $22.03 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 5 $22.03 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 3 $22.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $22.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 6 $22.04 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 2 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 26 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 11 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 6 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Unknown* 11 $22.03 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 12 $22.03 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 11 $22.03 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 6 $22.03 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 15 $22.03 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 11 $22.03 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 2 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Unknown* 100 $22.025 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 276 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 6 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $22.025 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 6 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 7 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 94 $22.025 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 7 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 94 $22.025 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 106 $22.025 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 106 $22.025 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 76 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 24 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 24 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 76 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 163 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 38 $22.02 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 38 $22.02 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 50 $22.02 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 76 $22.02 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:28 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:28 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:28 - 19-Sep-25
Buy* 7 $22.02 Automatic Execution
 13:34:28 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:28 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:26 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:24 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:23 - 19-Sep-25
Buy* 53 $22.02 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 6 $22.02 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 3 $22.02 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 31 $22.02 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 31 $22.02 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 69 $22.02 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 31 $22.02 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 38 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 76 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 38 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 62 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 62 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 38 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 200 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 70 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 30 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 30 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 70 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 87 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 200 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 52 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 84 $22.02 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 2 $22.01 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 89 $22.01 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 15 $22.01 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $22.01 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 6 $22.00 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 5 $22.015 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 6 $22.015 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 24 $22.015 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 6 $22.015 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 100 $22.02 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 31 $22.02 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 38 $22.025 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 38 $22.025 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 6 $22.02 Automatic Execution
 13:27:52 - 19-Sep-25
Unknown* 5 $22.01 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 2 $22.01 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 17 $22.01 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 100 $21.995 Automatic Execution
 13:25:12 - 19-Sep-25
Buy* 6 $22.00 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 74 $21.995 Automatic Execution
 13:25:12 - 19-Sep-25
Buy* 6 $22.00 Automatic Execution
 13:25:12 - 19-Sep-25
Buy* 100 $21.995 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 43 $22.00 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 4 $22.00 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 15 $22.01 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 13 $22.01 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 22 $22.02 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 3 $22.02 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 3 $22.02 Automatic Execution
 13:04:25 - 19-Sep-25
Unknown* 100 $22.03 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 100 $22.03 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 10 $22.03 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 10 $22.03 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 100 $22.03 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 1 $22.04 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 99 $22.03 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 1 $22.03 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $22.03 Automatic Execution
 12:59:34 - 19-Sep-25
Unknown* 100 $22.04 Automatic Execution
 12:54:59 - 19-Sep-25
Unknown* 100 $22.04 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 44 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 19 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 44 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 4 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 100 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 11 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 9 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 4 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 1 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 10 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 2 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 100 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 4 $22.04 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 8 $22.06 Automatic Execution
 12:31:46 - 19-Sep-25
Sell* 40 $22.06 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 150 $22.06 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 100 $22.06 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 97 $22.06 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 3 $22.06 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 10 $22.06 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1 $22.06 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 19 $22.06 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 38 $22.065 Automatic Execution
 12:27:24 - 19-Sep-25
Buy* 100 $22.065 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 5 $22.07 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 3 $22.07 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 5 $22.07 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 5 $22.05 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 5 $22.05 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 5 $22.05 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 88 $22.04 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 100 $22.04 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 82 $22.04 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 1 $22.04 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 3 $22.04 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 9 $22.04 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 1 $22.04 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 9 $22.04 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 6 $22.04 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 1 $22.04 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 1 $22.04 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 100 $22.05 Automatic Execution
 11:56:00 - 19-Sep-25
Buy* 10 $22.05 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 5 $22.05 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 5 $22.05 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 91 $22.05 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 9 $22.05 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $22.05 Automatic Execution
 11:53:06 - 19-Sep-25
Buy* 100 $22.05 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 100 $22.04 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 6 $22.06 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 6 $22.06 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 32 $22.04 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 5 $22.04 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 10 $22.04 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 91 $22.04 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 6 $22.05 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $22.04 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 80 $22.03 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 17 $22.03 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 2 $22.03 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 1 $22.03 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 100 $22.04 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 20 $22.04 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 9 $22.06 Automatic Execution
 11:47:43 - 19-Sep-25
Sell* 11 $22.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 5 $22.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 9 $22.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 4 $22.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 4 $22.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 4 $22.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 5 $22.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $22.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $22.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $22.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $22.04 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 81 $22.06 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 1 $22.05 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 200 $22.05 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 10 $22.05 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 6 $22.06 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 6 $22.06 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 100 $22.07 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 62 $22.06 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 38 $22.06 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 5 $22.06 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 1 $22.05 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 200 $22.05 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 20 $22.05 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 4 $22.05 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 362 $22.04 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 19 $22.04 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 19 $22.04 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 10 $22.03 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 90 $22.03 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 262 $22.03 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 38 $22.03 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 50 $22.04 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 50 $22.04 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 100 $22.04 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 29 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 83 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 117 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 100 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 200 $22.00 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 200 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 200 $22.00 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 200 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 6 $22.00 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 4 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 100 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 138 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 100 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 300 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 6 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 3 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 200 $22.02 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 5 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 200 $22.02 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 100 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 11:15:57 - 19-Sep-25
Unknown* 5 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 9 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 100 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 1 $22.01 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 100 $22.00 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 32 $22.00 Automatic Execution
 11:15:37 - 19-Sep-25
Buy* 100 $22.00 Automatic Execution
 11:15:37 - 19-Sep-25
Buy* 5 $22.00 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 239 $21.99 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 200 $21.99 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $21.99 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $22.00 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 32 $21.97 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 5 $21.95 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 5 $21.95 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 3 $21.95 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 5 $21.95 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 5 $21.95 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $21.95 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 18 $21.94 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 4 $21.95 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 5 $21.95 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 100 $21.96 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 3 $21.96 Automatic Execution
 10:47:20 - 19-Sep-25
Buy* 3 $21.97 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 24 $22.01 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 38 $22.01 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 38 $22.01 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 18 $22.01 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 6 $22.01 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 5 $22.01 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 15 $22.01 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 200 $22.01 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 2 $22.00 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 5 $22.00 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 17 $22.00 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 1 $22.00 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 2 $22.00 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 4 $22.00 Automatic Execution
 10:22:04 - 19-Sep-25
Sell* 3 $22.01 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 19 $22.03 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $22.03 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 16 $22.02 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 38 $22.02 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $22.02 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 77 $22.02 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $22.02 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 22 $22.02 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 8 $21.98 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 100 $21.98 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 2 $22.00 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 1 $22.00 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 38 $22.00 Automatic Execution
 09:46:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44