Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 21 | $15.445 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Buy* | 21 | $15.45 | Automatic Execution |
15:56:13 - 18-Jul-25 |
Buy* | 100 | $15.45 | Automatic Execution |
15:56:13 - 18-Jul-25 |
Buy* | 20 | $15.445 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 61 | $15.45 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 59 | $15.45 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Buy* | 100 | $15.45 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Buy* | 6 | $15.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Buy* | 27 | $15.43 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 5 | $15.43 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 5 | $15.43 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 42 | $15.42 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 100 | $15.41 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 23 | $15.41 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 58 | $15.42 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Buy* | 100 | $15.41 | Automatic Execution |
15:52:40 - 18-Jul-25 |
Sell* | 20 | $15.405 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Sell* | 20 | $15.405 | Automatic Execution |
15:52:19 - 18-Jul-25 |
Buy* | 82 | $15.41 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Buy* | 16 | $15.41 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Sell* | 20 | $15.405 | Automatic Execution |
15:50:31 - 18-Jul-25 |
Sell* | 6 | $15.41 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Unknown* | 20 | $15.415 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 1 | $15.41 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 1 | $15.405 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Buy* | 5 | $15.41 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 100 | $15.41 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 9 | $15.41 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Buy* | 3 | $15.41 | Automatic Execution |
15:47:08 - 18-Jul-25 |
Buy* | 41 | $15.41 | Automatic Execution |
15:47:08 - 18-Jul-25 |
Buy* | 2 | $15.41 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 4 | $15.41 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Buy* | 4 | $15.41 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Buy* | 49 | $15.41 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Buy* | 5 | $15.41 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Sell* | 1 | $15.40 | Automatic Execution |
15:33:25 - 18-Jul-25 |
Sell* | 2 | $15.40 | Automatic Execution |
15:33:25 - 18-Jul-25 |
Buy* | 33 | $15.41 | Automatic Execution |
15:33:25 - 18-Jul-25 |
Buy* | 67 | $15.41 | Automatic Execution |
15:33:25 - 18-Jul-25 |
Buy* | 75 | $15.40 | Automatic Execution |
15:33:25 - 18-Jul-25 |
Buy* | 1 | $15.40 | Automatic Execution |
15:33:25 - 18-Jul-25 |
Buy* | 75 | $15.40 | Automatic Execution |
15:33:25 - 18-Jul-25 |
Buy* | 66 | $15.40 | Automatic Execution |
15:33:25 - 18-Jul-25 |
Sell* | 3 | $15.40 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 3 | $15.405 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 1 | $15.405 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 5 | $15.405 | Automatic Execution |
15:30:59 - 18-Jul-25 |
Buy* | 55 | $15.41 | Automatic Execution |
15:28:34 - 18-Jul-25 |
Buy* | 69 | $15.41 | Automatic Execution |
15:28:34 - 18-Jul-25 |
Buy* | 44 | $15.41 | Automatic Execution |
15:28:34 - 18-Jul-25 |
Buy* | 11 | $15.41 | Automatic Execution |
15:28:34 - 18-Jul-25 |
Buy* | 31 | $15.41 | Automatic Execution |
15:28:34 - 18-Jul-25 |
Sell* | 25 | $15.40 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Sell* | 50 | $15.40 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Sell* | 75 | $15.40 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Sell* | 75 | $15.40 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Buy* | 7 | $15.41 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Buy* | 100 | $15.40 | Automatic Execution |
15:24:23 - 18-Jul-25 |
Buy* | 32 | $15.40 | Automatic Execution |
15:24:23 - 18-Jul-25 |
Buy* | 85 | $15.40 | Automatic Execution |
15:24:23 - 18-Jul-25 |
Buy* | 5 | $15.40 | Automatic Execution |
15:24:14 - 18-Jul-25 |
Unknown* | 3 | $15.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Sell* | 3 | $15.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Sell* | 3 | $15.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Sell* | 3 | $15.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Sell* | 3 | $15.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Sell* | 85 | $15.40 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 15 | $15.40 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 30 | $15.40 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Buy* | 94 | $15.40 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 6 | $15.40 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 5 | $15.39 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Buy* | 2 | $15.38 | Automatic Execution |
15:06:21 - 18-Jul-25 |
Sell* | 100 | $15.38 | Automatic Execution |
15:05:30 - 18-Jul-25 |
Sell* | 100 | $15.38 | Automatic Execution |
15:05:30 - 18-Jul-25 |
Sell* | 1 | $15.38 | Automatic Execution |
15:05:30 - 18-Jul-25 |
Sell* | 1 | $15.38 | Automatic Execution |
15:05:30 - 18-Jul-25 |
Sell* | 100 | $15.38 | Automatic Execution |
15:05:30 - 18-Jul-25 |
Sell* | 1 | $15.38 | Automatic Execution |
15:05:30 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 6 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Buy* | 6 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Buy* | 94 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Buy* | 94 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 94 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 43 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 2 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 43 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 57 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Buy* | 100 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Buy* | 35 | $15.39 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 35 | $15.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 30 | $15.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 8 | $15.39 | Automatic Execution |
15:02:08 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
Sell* | 36 | $15.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
Sell* | 100 | $15.39 | Automatic Execution |
15:01:57 - 18-Jul-25 |
Sell* | 100 | $15.37 | Automatic Execution |
15:01:33 - 18-Jul-25 |
Sell* | 100 | $15.37 | Automatic Execution |
15:01:33 - 18-Jul-25 |
Sell* | 100 | $15.37 | Automatic Execution |
15:01:33 - 18-Jul-25 |
Buy* | 50 | $15.35 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Buy* | 53 | $15.35 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Buy* | 50 | $15.35 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Buy* | 50 | $15.35 | Automatic Execution |
14:59:47 - 18-Jul-25 |
Buy* | 57 | $15.32 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 5 | $15.32 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 19 | $15.32 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 4 | $15.32 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 100 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 2 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 1 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 90 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 12 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 23 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 5 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 4 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 19 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 4 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Unknown* | 119 | $15.30 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Unknown* | 119 | $15.30 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 30 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 35 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Buy* | 3 | $15.31 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Unknown* | 100 | $15.30 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Unknown* | 100 | $15.30 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Sell* | 17 | $15.30 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Sell* | 102 | $15.30 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Sell* | 100 | $15.30 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Sell* | 23 | $15.31 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Sell* | 3 | $15.31 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Sell* | 83 | $15.31 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Buy* | 11 | $15.33 | Automatic Execution |
14:54:17 - 18-Jul-25 |
Buy* | 4 | $15.33 | Automatic Execution |
14:54:17 - 18-Jul-25 |
Buy* | 50 | $15.33 | Automatic Execution |
14:54:17 - 18-Jul-25 |
Buy* | 5 | $15.33 | Automatic Execution |
14:53:27 - 18-Jul-25 |
Sell* | 1 | $15.28 | Automatic Execution |
14:34:32 - 18-Jul-25 |
Unknown* | 178 | $15.285 | Automatic Execution |
14:34:32 - 18-Jul-25 |
Buy* | 5 | $15.29 | Automatic Execution |
14:34:23 - 18-Jul-25 |
Unknown* | 1 | $15.285 | Automatic Execution |
14:33:25 - 18-Jul-25 |
Unknown* | 18 | $15.285 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 4 | $15.29 | Automatic Execution |
14:32:52 - 18-Jul-25 |
Sell* | 1 | $15.29 | Automatic Execution |
14:32:52 - 18-Jul-25 |
Sell* | 3 | $15.29 | Automatic Execution |
14:32:52 - 18-Jul-25 |
Sell* | 47 | $15.29 | Automatic Execution |
14:32:52 - 18-Jul-25 |
Unknown* | 18 | $15.30 | Automatic Execution |
14:30:41 - 18-Jul-25 |
Unknown* | 30 | $15.30 | Automatic Execution |
14:30:41 - 18-Jul-25 |
Sell* | 4 | $15.32 | Automatic Execution |
14:26:11 - 18-Jul-25 |
Buy* | 9 | $15.33 | Automatic Execution |
14:24:37 - 18-Jul-25 |
Buy* | 100 | $15.33 | Automatic Execution |
14:24:37 - 18-Jul-25 |
Buy* | 38 | $15.33 | Automatic Execution |
14:24:37 - 18-Jul-25 |
Buy* | 2 | $15.33 | Automatic Execution |
14:24:37 - 18-Jul-25 |
Buy* | 40 | $15.33 | Automatic Execution |
14:24:37 - 18-Jul-25 |
Buy* | 5 | $15.33 | Automatic Execution |
14:23:31 - 18-Jul-25 |
Buy* | 19 | $15.32 | Automatic Execution |
14:18:15 - 18-Jul-25 |
Buy* | 1 | $15.31 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 50 | $15.31 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Unknown* | 100 | $15.30 | Automatic Execution |
14:16:11 - 18-Jul-25 |
Unknown* | 9 | $15.30 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Unknown* | 31 | $15.30 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Buy* | 53 | $15.30 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Buy* | 40 | $15.30 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Buy* | 14 | $15.30 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Buy* | 40 | $15.30 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Buy* | 5 | $15.30 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Sell* | 2 | $15.30 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 23 | $15.30 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 1 | $15.30 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 1 | $15.33 | Automatic Execution |
14:01:22 - 18-Jul-25 |
Sell* | 1 | $15.34 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 97 | $15.35 | Automatic Execution |
13:58:47 - 18-Jul-25 |
Sell* | 3 | $15.35 | Automatic Execution |
13:58:47 - 18-Jul-25 |
Sell* | 3 | $15.35 | Automatic Execution |
13:58:47 - 18-Jul-25 |
Sell* | 100 | $15.35 | Automatic Execution |
13:58:47 - 18-Jul-25 |
Sell* | 53 | $15.35 | Automatic Execution |
13:58:47 - 18-Jul-25 |
Sell* | 59 | $15.35 | Automatic Execution |
13:58:47 - 18-Jul-25 |
Buy* | 5 | $15.34 | Automatic Execution |
13:55:48 - 18-Jul-25 |
Buy* | 6 | $15.33 | Automatic Execution |
13:55:48 - 18-Jul-25 |
Buy* | 1 | $15.32 | Automatic Execution |
13:52:27 - 18-Jul-25 |
Buy* | 5 | $15.30 | Automatic Execution |
13:51:36 - 18-Jul-25 |
Sell* | 9 | $15.30 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Sell* | 3 | $15.30 | Automatic Execution |
13:50:28 - 18-Jul-25 |
Buy* | 5 | $15.27 | Automatic Execution |
13:30:24 - 18-Jul-25 |
Unknown* | 2 | $15.265 | Automatic Execution |
13:30:08 - 18-Jul-25 |
Unknown* | 2 | $15.265 | Automatic Execution |
13:30:03 - 18-Jul-25 |
Buy* | 5 | $15.26 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Sell* | 100 | $15.25 | Automatic Execution |
13:26:32 - 18-Jul-25 |
Sell* | 6 | $15.25 | Automatic Execution |
13:26:32 - 18-Jul-25 |
Sell* | 25 | $15.25 | Automatic Execution |
13:26:32 - 18-Jul-25 |
Sell* | 75 | $15.25 | Automatic Execution |
13:26:32 - 18-Jul-25 |
Unknown* | 21 | $15.27 | Automatic Execution |
13:25:30 - 18-Jul-25 |
Buy* | 6 | $15.27 | Automatic Execution |
13:24:27 - 18-Jul-25 |
Buy* | 6 | $15.25 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 5 | $15.25 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 5 | $15.25 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 6 | $15.245 | Automatic Execution |
13:23:11 - 18-Jul-25 |
Buy* | 34 | $15.255 | Automatic Execution |
13:22:17 - 18-Jul-25 |
Sell* | 100 | $15.28 | Automatic Execution |
13:18:17 - 18-Jul-25 |
Sell* | 2 | $15.25 | Automatic Execution |
13:01:39 - 18-Jul-25 |
Sell* | 1 | $15.24 | Automatic Execution |
12:59:17 - 18-Jul-25 |
Buy* | 5 | $15.24 | Automatic Execution |
12:59:17 - 18-Jul-25 |
Buy* | 15 | $15.24 | Automatic Execution |
12:59:17 - 18-Jul-25 |
Buy* | 57 | $15.24 | Automatic Execution |
12:59:17 - 18-Jul-25 |
Sell* | 25 | $15.23 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 1 | $15.24 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Sell* | 1 | $15.24 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Sell* | 29 | $15.24 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Sell* | 20 | $15.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 6 | $15.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 1 | $15.28 | Automatic Execution |
12:53:03 - 18-Jul-25 |
Sell* | 1 | $15.28 | Automatic Execution |
12:53:03 - 18-Jul-25 |
Sell* | 10 | $15.28 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Buy* | 7 | $15.28 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Unknown* | 1 | $15.28 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Sell* | 6 | $15.28 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Buy* | 5 | $15.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 5 | $15.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 7 | $15.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 51 | $15.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 60 | $15.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Buy* | 4 | $15.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Buy* | 56 | $15.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Buy* | 44 | $15.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Buy* | 8 | $15.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Buy* | 49 | $15.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Buy* | 3 | $15.26 | Automatic Execution |
12:25:41 - 18-Jul-25 |
Sell* | 50 | $15.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 76 | $15.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 24 | $15.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 76 | $15.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 21 | $15.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 3 | $15.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 2 | $15.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Buy* | 5 | $15.27 | Automatic Execution |
12:23:54 - 18-Jul-25 |
Unknown* | 2 | $15.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 23 | $15.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 4 | $15.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 1 | $15.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 3 | $15.28 | Automatic Execution |
12:17:19 - 18-Jul-25 |
Sell* | 1 | $15.27 | Automatic Execution |
11:59:40 - 18-Jul-25 |
Sell* | 30 | $15.29 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 82 | $15.29 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 8 | $15.29 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 2 | $15.29 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 8 | $15.29 | Automatic Execution |
11:52:15 - 18-Jul-25 |
Sell* | 1 | $15.29 | Automatic Execution |
11:47:48 - 18-Jul-25 |
Sell* | 10 | $15.33 | Automatic Execution |
11:25:50 - 18-Jul-25 |
Sell* | 1 | $15.33 | Automatic Execution |
11:25:50 - 18-Jul-25 |
Sell* | 9 | $15.33 | Automatic Execution |
11:25:50 - 18-Jul-25 |
Sell* | 1 | $15.33 | Automatic Execution |
11:25:50 - 18-Jul-25 |
Buy* | 2 | $15.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 2 | $15.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 1 | $15.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 5 | $15.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Unknown* | 69 | $15.31 | Automatic Execution |
11:24:16 - 18-Jul-25 |
Unknown* | 6 | $15.31 | Automatic Execution |
11:24:16 - 18-Jul-25 |
Sell* | 1 | $15.30 | Automatic Execution |
11:24:16 - 18-Jul-25 |
Sell* | 100 | $15.31 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 14 | $15.31 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 6 | $15.31 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 100 | $15.31 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 8 | $15.31 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 1 | $15.31 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 21 | $15.31 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Buy* | 50 | $15.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 49 | $15.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 1 | $15.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 4 | $15.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 1 | $15.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 12 | $15.33 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Buy* | 4 | $15.32 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 4 | $15.32 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 5 | $15.31 | Automatic Execution |
11:15:22 - 18-Jul-25 |
Sell* | 6 | $15.32 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 5 | $15.33 | Automatic Execution |
10:56:12 - 18-Jul-25 |
Sell* | 100 | $15.35 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 51 | $15.35 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 48 | $15.35 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 41 | $15.35 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 31 | $15.35 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 1 | $15.35 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 6 | $15.35 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Sell* | 3 | $15.35 | Automatic Execution |
10:53:30 - 18-Jul-25 |
Buy* | 1 | $15.37 | Automatic Execution |
10:49:55 - 18-Jul-25 |
Buy* | 4 | $15.37 | Automatic Execution |
10:49:55 - 18-Jul-25 |
Buy* | 1 | $15.36 | Automatic Execution |
10:48:56 - 18-Jul-25 |
Buy* | 5 | $15.34 | Automatic Execution |
10:48:22 - 18-Jul-25 |
Buy* | 3 | $15.33 | Automatic Execution |
10:48:18 - 18-Jul-25 |
Buy* | 100 | $15.33 | Automatic Execution |
10:48:18 - 18-Jul-25 |
Buy* | 55 | $15.33 | Automatic Execution |
10:48:18 - 18-Jul-25 |
Buy* | 5 | $15.33 | Automatic Execution |
10:48:18 - 18-Jul-25 |
Buy* | 54 | $15.32 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Buy* | 46 | $15.32 | Automatic Execution |
10:47:17 - 18-Jul-25 |
Sell* | 98 | $15.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 17 | $15.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 27 | $15.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 15 | $15.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 29 | $15.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 1 | $15.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 8 | $15.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 100 | $15.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 15 | $15.34 | Automatic Execution |
10:16:21 - 18-Jul-25 |
Buy* | 12 | $15.34 | Automatic Execution |
10:16:21 - 18-Jul-25 |
Sell* | 23 | $15.305 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Sell* | 5 | $15.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Sell* | 20 | $15.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Sell* | 1 | $15.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Sell* | 60 | $15.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Sell* | 10 | $15.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Sell* | 5 | $15.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Sell* | 25 | $15.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Buy* | 66 | $15.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |