Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plymouth Indust (PLYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.885 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 1 $21.885 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 5 $21.885 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 6 $21.88 Automatic Execution
 15:26:04 - 15-Dec-25
Buy* 10 $21.885 Automatic Execution
 15:25:27 - 15-Dec-25
Buy* 1 $21.885 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 11 $21.88 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 12 $21.88 Automatic Execution
 15:22:08 - 15-Dec-25
Sell* 11 $21.88 Automatic Execution
 15:22:08 - 15-Dec-25
Buy* 500 $21.885 Automatic Execution
 15:21:45 - 15-Dec-25
Buy* 100 $21.885 Automatic Execution
 15:18:58 - 15-Dec-25
Buy* 100 $21.885 Automatic Execution
 15:18:46 - 15-Dec-25
Buy* 10 $21.885 Automatic Execution
 15:16:19 - 15-Dec-25
Buy* 1,700 $21.885 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 10 $21.885 Automatic Execution
 15:15:49 - 15-Dec-25
Buy* 10 $21.885 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 10 $21.88 Automatic Execution
 14:59:43 - 15-Dec-25
Buy* 10 $21.88 Automatic Execution
 14:58:54 - 15-Dec-25
Buy* 10 $21.88 Automatic Execution
 14:58:52 - 15-Dec-25
Buy* 10 $21.88 Automatic Execution
 14:58:16 - 15-Dec-25
Buy* 200 $21.88 Automatic Execution
 14:58:07 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 14:50:40 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 14:50:40 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 14:50:40 - 15-Dec-25
Unknown* 400 $21.875 Automatic Execution
 14:48:17 - 15-Dec-25
Unknown* 400 $21.875 Automatic Execution
 14:45:47 - 15-Dec-25
Unknown* 500 $21.875 Automatic Execution
 14:24:42 - 15-Dec-25
Sell* 8 $21.87 Automatic Execution
 14:23:06 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 14:22:29 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 14:22:16 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 14:22:08 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 14:20:15 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 14:19:30 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 14:17:05 - 15-Dec-25
Unknown* 300 $21.875 Automatic Execution
 14:15:38 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 14:15:38 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 14:15:36 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:55:08 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:53:49 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:52:01 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:51:52 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:51:47 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:51:10 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:50:50 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:50:31 - 15-Dec-25
Unknown* 400 $21.875 Automatic Execution
 13:50:19 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:49:53 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:49:12 - 15-Dec-25
Unknown* 300 $21.875 Automatic Execution
 13:47:54 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:46:00 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:45:50 - 15-Dec-25
Unknown* 1 $21.875 Automatic Execution
 13:45:37 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 13:45:37 - 15-Dec-25
Unknown* 500 $21.875 Automatic Execution
 13:27:27 - 15-Dec-25
Unknown* 500 $21.875 Automatic Execution
 13:27:27 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 13:27:12 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 13:26:52 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 13:26:52 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 13:26:52 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 13:26:52 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 13:26:52 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 13:26:52 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 13:26:52 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 13:26:52 - 15-Dec-25
Unknown* 200 $21.875 Automatic Execution
 13:26:52 - 15-Dec-25
Unknown* 400 $21.875 Automatic Execution
 13:26:52 - 15-Dec-25
Sell* 11 $21.87 Automatic Execution
 13:26:38 - 15-Dec-25
Sell* 24 $21.87 Automatic Execution
 13:26:38 - 15-Dec-25
Sell* 19 $21.87 Automatic Execution
 13:24:42 - 15-Dec-25
Sell* 3 $21.87 Automatic Execution
 13:24:13 - 15-Dec-25
Unknown* 300 $21.875 Automatic Execution
 13:23:36 - 15-Dec-25
Sell* 18 $21.87 Automatic Execution
 13:21:51 - 15-Dec-25
Unknown* 200 $21.875 Automatic Execution
 13:20:54 - 15-Dec-25
Sell* 9 $21.87 Automatic Execution
 13:18:11 - 15-Dec-25
Sell* 16 $21.87 Automatic Execution
 13:18:11 - 15-Dec-25
Sell* 15 $21.87 Automatic Execution
 13:18:11 - 15-Dec-25
Sell* 596 $21.87 Automatic Execution
 13:18:11 - 15-Dec-25
Sell* 100 $21.87 Automatic Execution
 13:18:11 - 15-Dec-25
Sell* 2 $21.87 Automatic Execution
 13:18:11 - 15-Dec-25
Sell* 2 $21.87 Automatic Execution
 13:18:11 - 15-Dec-25
Sell* 200 $21.87 Automatic Execution
 13:18:11 - 15-Dec-25
Sell* 100 $21.87 Automatic Execution
 13:18:11 - 15-Dec-25
Unknown* 50 $21.875 Automatic Execution
 13:18:01 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:17:46 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:17:44 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 13:17:27 - 15-Dec-25
Unknown* 300 $21.875 Automatic Execution
 13:17:25 - 15-Dec-25
Unknown* 4 $21.875 Automatic Execution
 13:16:19 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 13:16:15 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 5 $21.87 Automatic Execution
 12:55:15 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:54:22 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:53:12 - 15-Dec-25
Unknown* 300 $21.875 Automatic Execution
 12:51:59 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:50:06 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:49:24 - 15-Dec-25
Unknown* 149 $21.875 Automatic Execution
 12:48:17 - 15-Dec-25
Unknown* 300 $21.875 Automatic Execution
 12:48:17 - 15-Dec-25
Sell* 11 $21.87 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 50 $21.87 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 2 $21.87 Automatic Execution
 12:47:02 - 15-Dec-25
Unknown* 50 $21.875 Automatic Execution
 12:46:58 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:46:54 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:46:43 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:46:37 - 15-Dec-25
Unknown* 30 $21.875 Automatic Execution
 12:46:15 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 12:46:14 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 12:46:13 - 15-Dec-25
Unknown* 300 $21.875 Automatic Execution
 12:46:12 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 12:45:51 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 12:25:18 - 15-Dec-25
Unknown* 6 $21.875 Automatic Execution
 12:23:15 - 15-Dec-25
Unknown* 94 $21.875 Automatic Execution
 12:23:15 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 12:22:28 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:21:52 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 12:21:38 - 15-Dec-25
Unknown* 300 $21.875 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:21:03 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 12:20:55 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:20:31 - 15-Dec-25
Buy* 239 $21.88 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 300 $21.88 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $21.88 Automatic Execution
 12:20:18 - 15-Dec-25
Unknown* 198 $21.875 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $21.88 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 300 $21.88 Automatic Execution
 12:20:17 - 15-Dec-25
Unknown* 200 $21.875 Automatic Execution
 12:19:33 - 15-Dec-25
Unknown* 200 $21.875 Automatic Execution
 12:19:33 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:19:28 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 12:19:17 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:18:56 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:18:49 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:17:45 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:17:45 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:17:45 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 12:17:43 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 12:17:33 - 15-Dec-25
Unknown* 30 $21.875 Automatic Execution
 12:17:27 - 15-Dec-25
Unknown* 500 $21.875 Automatic Execution
 12:17:23 - 15-Dec-25
Unknown* 200 $21.875 Automatic Execution
 12:17:23 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 12:17:23 - 15-Dec-25
Sell* 6 $21.87 Automatic Execution
 11:52:59 - 15-Dec-25
Sell* 12 $21.87 Automatic Execution
 11:52:59 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 11:52:54 - 15-Dec-25
Unknown* 300 $21.875 Automatic Execution
 11:52:00 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 11:51:54 - 15-Dec-25
Unknown* 10 $21.875 Automatic Execution
 11:51:36 - 15-Dec-25
Unknown* 1 $21.875 Automatic Execution
 11:50:54 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 11:50:38 - 15-Dec-25
Unknown* 75 $21.875 Automatic Execution
 11:50:02 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 11:50:02 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 11:49:35 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 11:49:23 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 11:49:23 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 11:49:21 - 15-Dec-25
Sell* 3 $21.87 Automatic Execution
 11:48:23 - 15-Dec-25
Unknown* 17 $21.875 Automatic Execution
 11:48:11 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 11:47:28 - 15-Dec-25
Unknown* 2 $21.875 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 100 $21.88 Automatic Execution
 11:45:37 - 15-Dec-25
Sell* 10 $21.865 Automatic Execution
 11:22:11 - 15-Dec-25
Sell* 400 $21.865 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 100 $21.865 Automatic Execution
 11:21:57 - 15-Dec-25
Sell* 300 $21.865 Automatic Execution
 11:21:53 - 15-Dec-25
Sell* 20 $21.865 Automatic Execution
 11:20:32 - 15-Dec-25
Sell* 70 $21.865 Automatic Execution
 11:20:24 - 15-Dec-25
Sell* 60 $21.865 Automatic Execution
 11:20:17 - 15-Dec-25
Sell* 10 $21.865 Automatic Execution
 11:20:16 - 15-Dec-25
Sell* 400 $21.865 Automatic Execution
 10:51:12 - 15-Dec-25
Sell* 400 $21.865 Automatic Execution
 10:51:12 - 15-Dec-25
Sell* 400 $21.865 Automatic Execution
 10:51:12 - 15-Dec-25
Buy* 47 $21.88 Automatic Execution
 10:50:05 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 10:50:05 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 10:50:05 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 10:46:26 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 10:46:26 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 10:46:26 - 15-Dec-25
Unknown* 100 $21.875 Automatic Execution
 10:46:26 - 15-Dec-25
Sell* 12 $21.87 Automatic Execution
 09:51:51 - 15-Dec-25
Unknown* 1 $21.875 Automatic Execution
 09:46:53 - 15-Dec-25
Sell* 10 $21.875 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 1 $21.875 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 10 $21.875 Automatic Execution
 09:32:28 - 15-Dec-25
Sell* 3 $21.865 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 100 $21.865 Automatic Execution
 09:31:00 - 15-Dec-25
Sell* 100 $21.865 Automatic Execution
 09:31:00 - 15-Dec-25
Buy* 8 $21.87 Automatic Execution
 09:30:54 - 15-Dec-25
Buy* 4 $21.87 Automatic Execution
 09:30:54 - 15-Dec-25
Buy* 56 $21.87 Automatic Execution
 09:30:54 - 15-Dec-25
Buy* 100 $21.87 Automatic Execution
 09:30:54 - 15-Dec-25
Buy* 4 $21.86 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 3 $21.86 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 5 $21.86 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 100 $21.87 Automatic Execution
 09:30:01 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28