| Price | $15.46 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.45% |
| Buy | $16.30 |
| Sell | $15.15 |
| Buy / Sell PLYM Shares | |
| Last Trade: | Unknown 21.00 at $15.445 |
| Day's Volume: | 20,725 |
| Last Close: | $15.47 |
| Open: | $15.37 |
| ISIN: | US7296401026 |
| Day's Range | $15.25 - $15.47 |
| 52wk Range: | $15.23 - $17.04 |
| Market Capitalisation: | $717.38m |
| VWAP: | $15.35561 |
| Shares in Issue: | 45.55m |
Plymouth Indust (PLYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $15.445 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 21 | $15.45 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 20 | $15.445 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 61 | $15.45 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 59 | $15.45 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 6 | $15.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 27 | $15.43 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
15:55:06 - 18-Jul-25 |
