| Price | $22.03 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $22.49 |
| Sell | $21.49 |
| Last Trade: | Sell 100.00 at $22.02 |
| Day's Volume: | 67,550 |
| Last Close: | $22.02 |
| Open: | $21.98 |
| ISIN: | US7296401026 |
| Day's Range | $21.92 - $22.07 |
| 52wk Range: | $13.83 - $22.62 |
| Market Capitalisation: | $974.39m |
| VWAP: | $22.00426 |
| Shares in Issue: | 44.55m |
Plymouth Indust (PLYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 37 | $22.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 800 | $22.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 184 | $22.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 16 | $22.02 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $22.025 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 80 | $22.01 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 80 | $22.01 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 60 | $22.01 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:51:48 - 19-Sep-25 |
