| Price | $21.87 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.92 |
| Sell | $21.84 |
| Last Trade: | Buy 2.00 at $21.87 |
| Day's Volume: | 37,151 |
| Last Close: | $21.86 |
| Open: | $21.87 |
| ISIN: | US7296401026 |
| Day's Range | $21.855 - $21.88 |
| 52wk Range: | $13.83 - $28.00 |
| Market Capitalisation: | $972.61m |
| VWAP: | $21.86941 |
| Shares in Issue: | 44.55m |
Plymouth Indust (PLYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.87 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 98 | $21.87 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:51:40 - 12-Dec-25 |
