Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plymouth Indust (PLYM.US) Share Price

Price $21.98 on 06-02-2026 at 14:43:52
Change $0.00 0%
Buy $22.01
Sell $21.99
Last Trade: -
Day's Volume: 0
Last Close: $21.98
Open: $21.98
ISIN: US7296401026
Day's Range $0.00 - $0.00
52wk Range: $13.83 - $28.00
Market Capitalisation: $979.29m
VWAP: $0.00
Shares in Issue: 44.55m

Plymouth Indust (PLYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plymouth Indust trades

Plymouth Indust (PLYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.98 21.98 21.98 21.98 0
5th Feb 2026 (Thu) 21.98 21.98 21.98 21.98 0
4th Feb 2026 (Wed) 21.98 21.98 21.98 21.98 0
3rd Feb 2026 (Tue) 21.98 21.98 21.98 21.98 0
2nd Feb 2026 (Mon) 21.98 21.98 21.98 21.98 0
30th Jan 2026 (Fri) 21.98 21.98 21.98 21.98 0
29th Jan 2026 (Thu) 21.98 21.98 21.98 21.98 0
28th Jan 2026 (Wed) 21.98 21.98 21.98 21.98 0
27th Jan 2026 (Tue) 21.98 21.98 21.98 21.98 0
26th Jan 2026 (Mon) 21.98 21.99 21.98 21.98 293,115
23rd Jan 2026 (Fri) 21.98 21.99 21.97 21.97 83,676
22nd Jan 2026 (Thu) 21.96 21.97 21.955 21.97 64,264
21st Jan 2026 (Wed) 21.94 21.97 21.94 21.95 95,226
20th Jan 2026 (Tue) 21.86 21.945 21.80 21.91 140,343
19th Jan 2026 (Mon) 21.85 21.90 21.85 21.87 89,069
16th Jan 2026 (Fri) 21.85 21.90 21.85 21.87 89,069
15th Jan 2026 (Thu) 21.96 21.96 21.76 21.87 444,636
14th Jan 2026 (Wed) 21.97 21.98 21.95 21.96 132,110
13th Jan 2026 (Tue) 21.94 21.95 21.92 21.94 88,519
12th Jan 2026 (Mon) 21.92 21.94 21.92 21.94 95,380
9th Jan 2026 (Fri) 21.93 21.94 21.92 21.93 20,968
8th Jan 2026 (Thu) 21.94 21.94 21.91 21.93 119,343
7th Jan 2026 (Wed) 21.92 21.95 21.92 21.93 69,093
See more Plymouth Indust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered