Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playa Hotels & (PLYA.US) Share Price

Price $13.48 on 12-12-2025 at 14:45:28
Change $0.00 0%
Buy $14.25
Sell $13.40
Last Trade: -
Day's Volume: 0
Last Close: $13.48
Open: $13.495
ISIN: NL0012170237
Day's Range $0.00 - $0.00
52wk Range: $13.43 - $13.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Playa Hotels & (PLYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Playa Hotels & trades

Playa Hotels & (PLYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.495 13.495 13.48 13.48 0
11th Dec 2025 (Thu) 13.495 13.495 13.48 13.48 0
10th Dec 2025 (Wed) 13.495 13.495 13.48 13.48 0
9th Dec 2025 (Tue) 13.495 13.495 13.48 13.48 0
8th Dec 2025 (Mon) 13.495 13.495 13.48 13.48 0
5th Dec 2025 (Fri) 13.495 13.495 13.48 13.48 0
4th Dec 2025 (Thu) 13.495 13.495 13.48 13.48 0
3rd Dec 2025 (Wed) 13.495 13.495 13.48 13.48 0
2nd Dec 2025 (Tue) 13.495 13.495 13.48 13.48 0
1st Dec 2025 (Mon) 13.495 13.495 13.48 13.48 0
28th Nov 2025 (Fri) 13.495 13.495 13.48 13.48 0
27th Nov 2025 (Thu) 13.46 13.46 13.45 13.45 0
26th Nov 2025 (Wed) 13.495 13.495 13.48 13.48 0
25th Nov 2025 (Tue) 13.495 13.495 13.48 13.48 0
24th Nov 2025 (Mon) 13.495 13.495 13.48 13.48 0
21st Nov 2025 (Fri) 13.495 13.495 13.48 13.48 0
20th Nov 2025 (Thu) 13.495 13.495 13.48 13.48 0
19th Nov 2025 (Wed) 13.495 13.495 13.48 13.48 0
18th Nov 2025 (Tue) 13.495 13.495 13.48 13.48 0
17th Nov 2025 (Mon) 13.495 13.495 13.48 13.48 0
14th Nov 2025 (Fri) 13.495 13.495 13.48 13.48 0
13th Nov 2025 (Thu) 13.495 13.495 13.48 13.48 0
See more Playa Hotels & price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered