Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Levera (PLT.US) Share Price

Price $12.3758 on 06-02-2026 at 14:43:55
Change $0.00 0%
Buy $12.75
Sell $12.37
Last Trade: -
Day's Volume: 0
Last Close: $12.3758
Open: $12.50
ISIN: US88636V1329
Day's Range $0.00 - $0.00
52wk Range: $11.93 - $24.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Levera (PLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Levera trades

Defiance Levera (PLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.50 12.50 12.3758 12.3758 0
5th Feb 2026 (Thu) 12.50 12.50 12.3758 12.3758 0
4th Feb 2026 (Wed) 12.50 12.50 12.3758 12.3758 0
3rd Feb 2026 (Tue) 12.50 12.50 12.3758 12.3758 0
2nd Feb 2026 (Mon) 12.50 12.50 12.3758 12.3758 0
30th Jan 2026 (Fri) 12.50 12.50 12.3758 12.3758 0
29th Jan 2026 (Thu) 12.50 12.50 12.3758 12.3758 0
28th Jan 2026 (Wed) 12.50 12.50 12.3758 12.3758 0
27th Jan 2026 (Tue) 12.50 12.50 12.3758 12.3758 0
26th Jan 2026 (Mon) 12.50 12.50 12.36 12.3758 516
23rd Jan 2026 (Fri) 12.41 12.87 12.41 12.7153 846
22nd Jan 2026 (Thu) 12.36 12.36 12.12 12.1534 1,925
21st Jan 2026 (Wed) 12.53 12.53 11.63 12.0653 444
20th Jan 2026 (Tue) 12.31 12.95 12.31 12.5906 3,313
19th Jan 2026 (Mon) 13.40 13.40 12.86 12.9325 5,257
16th Jan 2026 (Fri) 13.40 13.40 12.86 12.9325 5,257
15th Jan 2026 (Thu) 14.10 14.10 13.83 13.8109 355
14th Jan 2026 (Wed) 13.75 13.91 13.51 13.943 225
13th Jan 2026 (Tue) 14.01 14.20 13.84 14.2197 2,614
12th Jan 2026 (Mon) 14.03 14.19 14.03 14.2197 2,822
9th Jan 2026 (Fri) 13.60 13.97 13.60 13.9425 507
8th Jan 2026 (Thu) 14.01 14.05 13.52 13.87 1,085
7th Jan 2026 (Wed) 14.15 15.28 14.15 14.5311 2,477
See more Defiance Levera price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered