| Price | $20.47 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.10 5.65% |
| Buy | $23.44 |
| Sell | $20.00 |
| Last Trade: | Buy 32.00 at $20.57 |
| Day's Volume: | 973 |
| Last Close: | $20.3478 |
| Open: | $19.67 |
| ISIN: | US88636V1329 |
| Day's Range | $19.67 - $20.57 |
| 52wk Range: | $13.22 - $20.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.07752 |
| Shares in Issue: | N/A |
Defiance Levera (PLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $20.57 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 20 | $20.55 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 500 | $19.67 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 74 | $19.85 | Ordinary |
09:04:29 - 19-Sep-25 |
| Sell* | 4 | $19.85 | Ordinary |
09:04:29 - 19-Sep-25 |
| Sell* | 2 | $20.00 | Ordinary |
09:04:29 - 19-Sep-25 |
