| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.84 | Ordinary |
17:30:46 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Ordinary |
16:48:10 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
16:48:10 - 18-Jul-25 |
| Unknown* | 6 | $7.87 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 65 | $7.87 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 46 | $7.87 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 4 | $7.87 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 6 | $7.86 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 55 | $7.86 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 55 | $7.86 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 55 | $7.86 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 2 | $7.855 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 6 | $7.88 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 3 | $7.87 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 37 | $7.87 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 6 | $7.86 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 64 | $7.86 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 69 | $7.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 15 | $7.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 85 | $7.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 4 | $7.85 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 98 | $7.83 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $7.83 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 15 | $7.83 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 85 | $7.83 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 63 | $7.84 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 63 | $7.84 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 2 | $7.84 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 200 | $7.85 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 35 | $7.86 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 35 | $7.86 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 35 | $7.86 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 35 | $7.86 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 6 | $7.85 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 6 | $7.85 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 27 | $7.85 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 500 | $7.86 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 15 | $7.86 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 70 | $7.86 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 15 | $7.86 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 19 | $7.85 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 81 | $7.85 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 30 | $7.85 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 170 | $7.85 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 58 | $7.82 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 15 | $7.83 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 15 | $7.83 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 15 | $7.80 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 15 | $7.80 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 3 | $7.79 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 10 | $7.77 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 65 | $7.76 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 134 | $7.76 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 40 | $7.76 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 67 | $7.76 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 9 | $7.75 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 60 | $7.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 65 | $7.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 62 | $7.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $7.735 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 1 | $7.72 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 62 | $7.72 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 10 | $7.72 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 139 | $7.72 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 320 | $7.70 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 60 | $7.70 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 5 | $7.76 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 61 | $7.74 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 20 | $7.74 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 71 | $7.76 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 29 | $7.76 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 22 | $7.78 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 200 | $7.775 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 2 | $7.76 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 135 | $7.76 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 64 | $7.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 32 | $7.74 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $7.735 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 21 | $7.78 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 21 | $7.795 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 79 | $7.795 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 11 | $7.80 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 25 | $7.79 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $7.825 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $7.825 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 10 | $7.825 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 60 | $7.825 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 40 | $7.82 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 88 | $7.835 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 25 | $7.85 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 300 | $7.88 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 199 | $7.94 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 26 | $7.94 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 175 | $7.94 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 59 | $7.94 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 26 | $7.90 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1,701 | $7.90 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 518 | $7.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 13 | $7.89 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 11 | $7.89 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 55 | $7.89 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 121 | $7.89 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 10 | $7.89 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 45 | $7.89 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 50 | $7.87 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 38 | $7.90 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 2,072 | $7.90 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 54 | $7.90 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 46 | $7.90 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 999 | $7.87 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 15 | $7.86 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 65 | $7.86 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 15 | $7.86 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 10 | $7.83 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 20 | $7.78 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 10 | $7.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 45 | $7.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 94 | $7.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 58 | $7.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 142 | $7.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 10 | $7.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 50 | $7.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 55 | $7.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 50 | $7.70 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 23 | $7.69 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 24 | $7.69 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 67 | $7.74 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 104 | $7.72 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 38 | $7.72 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 179 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 21 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $7.695 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 19 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 279 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 13 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 26 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 13 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 13 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 13 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 7 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 26 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 13 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 7 | $7.70 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 4 | $7.73 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 3 | $7.73 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $7.715 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 1 | $7.715 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 4 | $7.70 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 80 | $7.70 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 292 | $7.70 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 8 | $7.70 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 72 | $7.70 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 80 | $7.70 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 120 | $7.70 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 27 | $7.68 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 43 | $7.68 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 157 | $7.68 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 3 | $7.785 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 86 | $7.69 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 3 | $7.79 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 26 | $7.69 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 30 | $7.77 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 40 | $7.77 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 59 | $7.69 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 30 | $7.76 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 16 | $7.69 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 70 | $7.76 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 5 | $7.76 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 6 | $7.69 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 45 | $7.75 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 55 | $7.68 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 4 | $7.66 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 50 | $7.74 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 21 | $7.68 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 53 | $7.68 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 2 | $7.77 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 60 | $8.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 60 | $7.99 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 4 | $7.995 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 155 | $8.02 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 84 | $8.02 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 695 | $8.20 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 21 | $8.02 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 21 | $8.02 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 45 | $8.20 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 38 | $8.00 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 150 | $8.18 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 55 | $7.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $7.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 997 | $8.31 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 112 | $8.39 | Ordinary |
09:24:41 - 18-Jul-25 |
| Buy* | 87 | $8.38 | Ordinary |
09:24:41 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Ordinary |
09:04:05 - 18-Jul-25 |
| Sell* | 10 | $8.35 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 4 | $8.38 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 6 | $8.38 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 47 | $8.45 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Ordinary |
08:50:42 - 18-Jul-25 |
| Buy* | 98 | $8.40 | Ordinary |
08:50:42 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
08:50:42 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
08:50:42 - 18-Jul-25 |
| Buy* | 10 | $8.40 | Ordinary |
08:49:55 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Ordinary |
08:37:58 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 749 | $8.47 | Ordinary |
08:07:42 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
08:07:03 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:07:03 - 18-Jul-25 |
| Buy* | 45 | $8.48 | Ordinary |
08:07:03 - 18-Jul-25 |
| Sell* | 2 | $8.46 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
07:41:11 - 18-Jul-25 |
| Buy* | 9 | $8.49 | Ordinary |
07:30:48 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
07:30:48 - 18-Jul-25 |
| Buy* | 276 | $8.50 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 13 | $8.44 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 20 | $8.50 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 8 | $8.49 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 499 | $8.46 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 351 | $8.46 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 320 | $8.45 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 279 | $8.45 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
07:02:01 - 18-Jul-25 |
| Sell* | 295 | $8.48 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 3 | $8.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Ordinary |
06:58:31 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
06:46:26 - 18-Jul-25 |
| Sell* | 20 | $8.45 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
06:24:00 - 18-Jul-25 |
| Buy* | 61 | $8.49 | Ordinary |
05:41:14 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Ordinary |
05:36:55 - 18-Jul-25 |
| Sell* | 250 | $8.38 | Ordinary |
05:25:07 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Ordinary |
05:09:45 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Ordinary |
05:05:50 - 18-Jul-25 |
| Sell* | 184 | $8.35 | Ordinary |
04:32:30 - 18-Jul-25 |
| Sell* | 98 | $8.36 | Ordinary |
04:32:30 - 18-Jul-25 |
| Sell* | 203 | $8.37 | Ordinary |
04:32:30 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Ordinary |
04:32:26 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Ordinary |
04:32:16 - 18-Jul-25 |
| Buy* | 48 | $8.31 | Ordinary |
04:32:16 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:32:16 - 18-Jul-25 |
| Buy* | 800 | $8.31 | Ordinary |
04:32:16 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:22:27 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
04:22:20 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
04:22:14 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
04:22:08 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:22:01 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
04:21:54 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:21:52 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Ordinary |
04:21:50 - 18-Jul-25 |
| Sell* | 276 | $8.35 | Ordinary |
04:21:43 - 18-Jul-25 |
| Sell* | 898 | $8.36 | Ordinary |
04:21:43 - 18-Jul-25 |
| Sell* | 137 | $8.36 | Ordinary |
04:21:43 - 18-Jul-25 |
| Sell* | 97 | $8.40 | Ordinary |
04:21:43 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Ordinary |
04:19:26 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Ordinary |
04:06:06 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Ordinary |
04:06:04 - 18-Jul-25 |
| Sell* | 98 | $8.36 | Ordinary |
04:05:55 - 18-Jul-25 |