Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PINE.A.US (PINE.A.US) Share Price

Price 25.50 on 06-02-2026 at 22:20:03
Change 0.00 0%
Buy 26.90
Sell 25.45
Last Trade: -
Day's Volume: 0
Last Close: 25.64
Open: 25.50
ISIN:
Day's Range 25.50 - 25.50
52wk Range: 24.15 - 25.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

PINE.A.US (PINE.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PINE.A.US trades

PINE.A.US (PINE.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.50 25.50 25.50 25.64 0
5th Feb 2026 (Thu) 25.45 25.50 25.45 25.48 900
4th Feb 2026 (Wed) 25.43 25.43 25.38 25.43 2,292
3rd Feb 2026 (Tue) 25.40 25.43 25.40 25.43 838
2nd Feb 2026 (Mon) 25.20 25.34 25.16 25.3399 4,670
30th Jan 2026 (Fri) 25.00 25.00 24.92 24.9999 0
29th Jan 2026 (Thu) 25.00 25.00 25.00 25.00 0
28th Jan 2026 (Wed) 25.00 25.00 24.98 24.98 0
27th Jan 2026 (Tue) 25.00 25.00 24.98 24.98 0
26th Jan 2026 (Mon) 25.00 25.00 25.00 24.99 0
23rd Jan 2026 (Fri) 25.05 25.10 25.05 25.10 0
22nd Jan 2026 (Thu) 25.05 25.05 25.05 25.14 163
21st Jan 2026 (Wed) 24.86 24.89 24.86 24.89 0
20th Jan 2026 (Tue) 24.94 24.94 24.82 24.82 25
19th Jan 2026 (Mon) 24.94 24.94 24.92 24.82 1,157
16th Jan 2026 (Fri) 24.94 24.94 24.92 24.82 1,157
15th Jan 2026 (Thu) 24.80 24.85 24.80 24.85 713
14th Jan 2026 (Wed) 24.80 24.80 24.80 24.80 0
13th Jan 2026 (Tue) 24.80 24.80 24.75 24.8499 682
12th Jan 2026 (Mon) 24.75 24.75 24.75 24.8499 0
9th Jan 2026 (Fri) 24.79 24.79 24.79 24.76 201
8th Jan 2026 (Thu) 24.75 24.75 24.75 24.75 441
7th Jan 2026 (Wed) 24.71 24.71 24.65 24.75 10
See more PINE.A.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered