Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco India E (PIN.US) Share Price

Price $23.92 on 06-02-2026 at 22:20:04
Change $0.12 0.5%
Buy $25.00
Sell $23.75
Last Trade: -
Day's Volume: 147
Last Close: $23.92
Open: $23.90
ISIN: US46137R1095
Day's Range $23.88 - $23.93
52wk Range: $23.04 - $27.41
Market Capitalisation: $N/A
VWAP: $23.88556
Shares in Issue: N/A

Invesco India E (PIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco India E trades

Invesco India E (PIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.90 23.93 23.88 23.92 147
5th Feb 2026 (Thu) 23.85 23.86 23.81 23.80 250
4th Feb 2026 (Wed) 23.92 23.95 23.89 23.95 1,021
3rd Feb 2026 (Tue) 24.05 24.06 23.83 23.89 930
2nd Feb 2026 (Mon) 23.16 24.10 23.16 24.04 4,787
30th Jan 2026 (Fri) 23.25 23.28 23.22 23.28 330
29th Jan 2026 (Thu) 23.27 23.31 23.21 23.29 0
28th Jan 2026 (Wed) 23.20 23.20 23.13 23.28 957
27th Jan 2026 (Tue) 23.27 23.28 23.26 23.28 2,048
26th Jan 2026 (Mon) 23.15 23.21 23.15 23.18 85
23rd Jan 2026 (Fri) 23.09 23.09 23.075 23.04 1,010
22nd Jan 2026 (Thu) 23.31 23.31 23.31 23.32 128
21st Jan 2026 (Wed) 23.12 23.18 23.11 23.19 715
20th Jan 2026 (Tue) 23.32 23.37 23.28 23.26 593
19th Jan 2026 (Mon) 23.74 23.76 23.74 23.75 183
16th Jan 2026 (Fri) 23.74 23.76 23.74 23.75 183
15th Jan 2026 (Thu) 23.90 23.94 23.90 24.00 899
14th Jan 2026 (Wed) 23.87 23.94 23.87 23.94 988
13th Jan 2026 (Tue) 23.95 23.95 23.85 24.03 1,999
12th Jan 2026 (Mon) 24.05 24.05 24.03 24.03 500
9th Jan 2026 (Fri) 23.95 23.95 23.92 23.93 187
8th Jan 2026 (Thu) 24.11 24.18 24.11 24.1769 2,179
7th Jan 2026 (Wed) 24.40 24.41 24.38 24.37 4,902
See more Invesco India E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered